TEH EPIK DUCK Historical Data

EPIK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00243
+0.04%
$ 2.06 million $ 117,339
Nov 2, 12 AM $ 0.00243
-0.20%
$ 2.06 million $ 122,549
Nov 1, 11 PM $ 0.00244
-0.08%
$ 2.06 million $ 122,283
Nov 1, 10 PM $ 0.00244
+0.24%
$ 2.06 million $ 120,515
Nov 1, 9 PM $ 0.00243
-0.04%
$ 2.06 million $ 120,208
Nov 1, 8 PM $ 0.00243
+0.08%
$ 2.06 million $ 119,647
Nov 1, 7 PM $ 0.00243
+0.08%
$ 2.06 million $ 119,822
Nov 1, 6 PM $ 0.00243
+0.04%
$ 2.06 million $ 119,040
Nov 1, 5 PM $ 0.00243
-0.20%
$ 2.06 million $ 122,241
Nov 1, 4 PM $ 0.00244
+0.61%
$ 2.06 million $ 123,525
Nov 1, 3 PM $ 0.00242
+0.53%
$ 2.05 million $ 125,412
Nov 1, 2 PM $ 0.00241
-0.96%
$ 2.04 million $ 125,623
Nov 1, 1 PM $ 0.00243
+0.00%
$ 2.06 million $ 123,835
Nov 1, 12 PM $ 0.00243
-0.40%
$ 2.06 million $ 123,723
Nov 1, 11 AM $ 0.00244
+0.85%
$ 2.07 million $ 123,850
Nov 1, 10 AM $ 0.00242
-0.16%
$ 2.05 million $ 123,711
Nov 1, 9 AM $ 0.00243
+0.61%
$ 2.05 million $ 125,178
Nov 1, 8 AM $ 0.00241
+0.09%
$ 2.04 million $ 126,014
Nov 1, 7 AM $ 0.00241
-0.33%
$ 2.04 million $ 126,630
Nov 1, 6 AM $ 0.00241
-0.48%
$ 2.04 million $ 127,812
Nov 1, 5 AM $ 0.00242
+0.04%
$ 2.05 million $ 128,874
Nov 1, 4 AM $ 0.00242
-0.20%
$ 2.05 million $ 126,826
Nov 1, 3 AM $ 0.00244
+0.16%
$ 2.06 million $ 126,997
Nov 1, 2 AM $ 0.00243
+0.00%
$ 2.06 million $ 126,163
Nov 1, 1 AM $ 0.00243
-0.40%
$ 2.06 million $ 123,038
Nov 1, 12 AM $ 0.00244
-0.16%
$ 2.06 million $ 122,019
Oct 31, 11 PM $ 0.00244
+0.68%
$ 2.07 million $ 122,038
Oct 31, 10 PM $ 0.00243
-0.16%
$ 2.05 million $ 123,469
Oct 31, 9 PM $ 0.00243
-0.52%
$ 2.06 million $ 123,587
Oct 31, 8 PM $ 0.00244
+0.08%
$ 2.07 million $ 122,173
Oct 31, 7 PM $ 0.00244
+1.27%
$ 2.07 million $ 119,762
Oct 31, 6 PM $ 0.00241
-0.56%
$ 2.04 million $ 119,032
Oct 31, 5 PM $ 0.00242
-0.33%
$ 2.05 million $ 117,874
Oct 31, 4 PM $ 0.00243
-0.88%
$ 2.06 million $ 117,247
Oct 31, 3 PM $ 0.00245
+0.81%
$ 2.07 million $ 115,513
Oct 31, 2 PM $ 0.00243
+0.40%
$ 2.06 million $ 113,616
Oct 31, 1 PM $ 0.00241
-0.56%
$ 2.04 million $ 114,805
Oct 31, 12 PM $ 0.00243
+0.20%
$ 2.05 million $ 114,714
Oct 31, 11 AM $ 0.00242
+0.28%
$ 2.05 million $ 114,803
Oct 31, 10 AM $ 0.0024
-0.48%
$ 2.03 million $ 112,300
Oct 31, 9 AM $ 0.00241
+0.69%
$ 2.04 million $ 111,935
Oct 31, 8 AM $ 0.0024
+0.33%
$ 2.03 million $ 110,449
Oct 31, 7 AM $ 0.00239
+0.34%
$ 2.03 million $ 111,104
Oct 31, 6 AM $ 0.00239
-0.90%
$ 2.02 million $ 110,279
Oct 31, 5 AM $ 0.0024
-0.11%
$ 2.03 million $ 110,533
Oct 31, 4 AM $ 0.00241
+0.52%
$ 2.04 million $ 112,578
Oct 31, 3 AM $ 0.00239
+0.04%
$ 2.03 million $ 110,456
Oct 31, 2 AM $ 0.00239
-2.96%
$ 2.02 million $ 111,515
Oct 31, 1 AM $ 0.00246
+0.60%
$ 2.09 million $ 114,820
Oct 31, 12 AM $ 0.00245
+0.44%
$ 2.07 million $ 115,619