TEH EPIK DUCK Historical Data

EPIK Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00245
+0.44%
$ 2.07 million $ 115,619
Oct 30, 11 PM $ 0.00244
+1.01%
$ 2.06 million $ 115,744
Oct 30, 10 PM $ 0.00241
-1.91%
$ 2.04 million $ 114,604
Oct 30, 9 PM $ 0.00246
+0.60%
$ 2.08 million $ 113,673
Oct 30, 8 PM $ 0.00245
+0.32%
$ 2.07 million $ 115,802
Oct 30, 7 PM $ 0.00244
-0.36%
$ 2.06 million $ 116,585
Oct 30, 6 PM $ 0.00245
-1.23%
$ 2.07 million $ 118,437
Oct 30, 5 PM $ 0.00248
-0.94%
$ 2.1 million $ 120,032
Oct 30, 4 PM $ 0.0025
-0.39%
$ 2.12 million $ 119,471
Oct 30, 3 PM $ 0.00251
-0.46%
$ 2.13 million $ 121,186
Oct 30, 2 PM $ 0.00252
-0.05%
$ 2.14 million $ 122,485
Oct 30, 1 PM $ 0.00252
-0.76%
$ 2.14 million $ 122,663
Oct 30, 12 PM $ 0.00254
-2.14%
$ 2.15 million $ 122,274
Oct 30, 11 AM $ 0.0026
+0.42%
$ 2.2 million $ 122,009
Oct 30, 10 AM $ 0.00259
-1.77%
$ 2.19 million $ 125,526
Oct 30, 9 AM $ 0.00264
-1.27%
$ 2.23 million $ 126,494
Oct 30, 9 AM $ 0.00264
-1.27%
$ 2.23 million $ 126,494
Oct 30, 8 AM $ 0.00267
+0.06%
$ 2.26 million $ 127,685
Oct 30, 8 AM $ 0.00267
+0.06%
$ 2.26 million $ 127,685
Oct 30, 7 AM $ 0.00267
+0.19%
$ 2.26 million $ 127,583
Oct 30, 7 AM $ 0.00267
+0.19%
$ 2.26 million $ 127,583
Oct 30, 6 AM $ 0.00266
+0.07%
$ 2.25 million $ 128,073
Oct 30, 6 AM $ 0.00266
+0.07%
$ 2.25 million $ 128,073
Oct 30, 5 AM $ 0.00266
+1.11%
$ 2.25 million $ 126,716
Oct 30, 5 AM $ 0.00266
+1.11%
$ 2.25 million $ 126,716
Oct 30, 4 AM $ 0.00263
-3.40%
$ 2.23 million $ 126,778
Oct 30, 4 AM $ 0.00263
-3.40%
$ 2.23 million $ 126,778
Oct 30, 3 AM $ 0.00272
+0.33%
$ 2.31 million $ 128,979
Oct 30, 3 AM $ 0.00272
+0.33%
$ 2.31 million $ 128,979
Oct 30, 2 AM $ 0.00272
+1.16%
$ 2.3 million $ 128,835
Oct 30, 2 AM $ 0.00272
+1.16%
$ 2.3 million $ 128,835
Oct 30, 1 AM $ 0.00268
+0.62%
$ 2.27 million $ 127,782
Oct 30, 1 AM $ 0.00268
+0.62%
$ 2.27 million $ 127,782
Oct 30, 12 AM $ 0.00267
+0.06%
$ 2.26 million $ 127,614
Oct 30, 12 AM $ 0.00267
+0.06%
$ 2.26 million $ 127,614
Oct 29, 11 PM $ 0.00267
-1.72%
$ 2.26 million $ 126,771
Oct 29, 11 PM $ 0.00267
-1.72%
$ 2.26 million $ 126,771
Oct 29, 10 PM $ 0.00271
+0.29%
$ 2.3 million $ 129,140
Oct 29, 10 PM $ 0.00271
+0.29%
$ 2.3 million $ 129,140
Oct 29, 9 PM $ 0.0027
-0.18%
$ 2.28 million $ 130,317
Oct 29, 9 PM $ 0.0027
-0.18%
$ 2.28 million $ 130,317
Oct 29, 8 PM $ 0.0027
+1.60%
$ 2.28 million $ 130,217
Oct 29, 8 PM $ 0.0027
+1.60%
$ 2.28 million $ 130,217
Oct 29, 7 PM $ 0.00266
-0.56%
$ 2.25 million $ 131,785
Oct 29, 7 PM $ 0.00266
-0.56%
$ 2.25 million $ 131,785
Oct 29, 6 PM $ 0.00268
-2.17%
$ 2.26 million $ 129,485
Oct 29, 6 PM $ 0.00268
-2.17%
$ 2.26 million $ 129,485
Oct 29, 5 PM $ 0.00273
+0.87%
$ 2.31 million $ 129,822
Oct 29, 5 PM $ 0.00273
+0.87%
$ 2.31 million $ 129,822
Oct 29, 4 PM $ 0.0027
-1.44%
$ 2.29 million $ 130,184