TEH EPIK DUCK Historical Data

EPIK Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0027
-1.44%
$ 2.29 million $ 130,184
Oct 29, 4 PM $ 0.0027
-1.44%
$ 2.29 million $ 130,184
Oct 29, 3 PM $ 0.00274
-1.42%
$ 2.32 million $ 129,912
Oct 29, 3 PM $ 0.00274
-1.42%
$ 2.32 million $ 129,912
Oct 29, 2 PM $ 0.00277
-0.16%
$ 2.34 million $ 130,662
Oct 29, 2 PM $ 0.00277
-0.16%
$ 2.34 million $ 130,662
Oct 29, 1 PM $ 0.00278
+0.68%
$ 2.35 million $ 130,605
Oct 29, 1 PM $ 0.00278
+0.68%
$ 2.35 million $ 130,605
Oct 29, 12 PM $ 0.00276
+0.27%
$ 2.33 million $ 131,107
Oct 29, 12 PM $ 0.00276
+0.27%
$ 2.33 million $ 131,107
Oct 29, 11 AM $ 0.00274
+0.67%
$ 2.32 million $ 131,579
Oct 29, 11 AM $ 0.00274
+0.67%
$ 2.32 million $ 131,579
Oct 29, 10 AM $ 0.00273
+1.91%
$ 2.31 million $ 131,394
Oct 29, 10 AM $ 0.00273
+1.91%
$ 2.31 million $ 131,394
Oct 29, 9 AM $ 0.00268
-0.04%
$ 2.27 million $ 128,313
Oct 29, 9 AM $ 0.00268
-0.04%
$ 2.27 million $ 128,313
Oct 29, 8 AM $ 0.00268
-0.20%
$ 2.27 million $ 127,410
Oct 29, 8 AM $ 0.00268
-0.20%
$ 2.27 million $ 127,410
Oct 29, 7 AM $ 0.00269
+0.20%
$ 2.28 million $ 127,463
Oct 29, 7 AM $ 0.00269
+0.20%
$ 2.28 million $ 127,463
Oct 29, 6 AM $ 0.00269
+0.11%
$ 2.27 million $ 127,222
Oct 29, 6 AM $ 0.00269
+0.11%
$ 2.27 million $ 127,222
Oct 29, 5 AM $ 0.00268
-0.35%
$ 2.27 million $ 127,844
Oct 29, 5 AM $ 0.00268
-0.35%
$ 2.27 million $ 127,844
Oct 29, 4 AM $ 0.00269
+0.13%
$ 2.27 million $ 127,077
Oct 29, 4 AM $ 0.00269
+0.13%
$ 2.27 million $ 127,077
Oct 29, 3 AM $ 0.00269
+0.29%
$ 2.28 million $ 126,023
Oct 29, 3 AM $ 0.00269
+0.29%
$ 2.28 million $ 126,023
Oct 29, 2 AM $ 0.00268
-0.23%
$ 2.27 million $ 126,465
Oct 29, 1 AM $ 0.00269
-0.74%
$ 2.28 million $ 128,589
Oct 29, 12 AM $ 0.00271
+0.51%
$ 2.29 million $ 128,649
Oct 28, 11 PM $ 0.0027
-0.98%
$ 2.28 million $ 129,452
Oct 28, 10 PM $ 0.00272
+0.92%
$ 2.31 million $ 129,449
Oct 28, 9 PM $ 0.0027
+0.05%
$ 2.28 million $ 129,440
Oct 28, 8 PM $ 0.00271
-1.19%
$ 2.3 million $ 126,832
Oct 28, 7 PM $ 0.00275
-2.15%
$ 2.33 million $ 126,676
Oct 28, 6 PM $ 0.00281
+0.07%
$ 2.37 million $ 127,576
Oct 28, 5 PM $ 0.0028
+0.92%
$ 2.37 million $ 127,704
Oct 28, 4 PM $ 0.00278
+0.24%
$ 2.35 million $ 128,780
Oct 28, 3 PM $ 0.00277
+0.04%
$ 2.35 million $ 128,003
Oct 28, 2 PM $ 0.00278
-1.15%
$ 2.35 million $ 126,882
Oct 28, 1 PM $ 0.00282
+1.49%
$ 2.39 million $ 125,195
Oct 28, 12 PM $ 0.00277
-0.90%
$ 2.34 million $ 125,081
Oct 28, 11 AM $ 0.00279
-0.33%
$ 2.36 million $ 124,757
Oct 28, 10 AM $ 0.00279
-0.94%
$ 2.36 million $ 124,946
Oct 28, 9 AM $ 0.00282
-0.44%
$ 2.39 million $ 126,110
Oct 28, 8 AM $ 0.00283
+1.11%
$ 2.4 million $ 126,944
Oct 28, 7 AM $ 0.0028
+2.13%
$ 2.37 million $ 126,727
Oct 28, 6 AM $ 0.00274
+0.17%
$ 2.32 million $ 127,397
Oct 28, 5 AM $ 0.00274
-1.20%
$ 2.32 million $ 127,428