TEH EPIK DUCK Historical Data

EPIK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00277
-0.18%
$ 2.34 million $ 126,343
Oct 28, 3 AM $ 0.00277
+1.22%
$ 2.35 million $ 126,097
Oct 28, 2 AM $ 0.00274
-0.32%
$ 2.32 million $ 125,507
Oct 28, 1 AM $ 0.00275
+0.76%
$ 2.33 million $ 124,621
Oct 28, 12 AM $ 0.00274
+0.65%
$ 2.32 million $ 124,680
Oct 27, 11 PM $ 0.00272
+0.22%
$ 2.3 million $ 124,950
Oct 27, 10 PM $ 0.00271
-0.75%
$ 2.29 million $ 124,640
Oct 27, 9 PM $ 0.00273
-0.07%
$ 2.32 million $ 124,424
Oct 27, 8 PM $ 0.00274
-0.51%
$ 2.32 million $ 125,661
Oct 27, 7 PM $ 0.00275
-0.92%
$ 2.33 million $ 125,889
Oct 27, 6 PM $ 0.00277
-0.46%
$ 2.34 million $ 123,907
Oct 27, 5 PM $ 0.00278
+0.78%
$ 2.35 million $ 124,119
Oct 27, 4 PM $ 0.00277
+1.52%
$ 2.34 million $ 123,709
Oct 27, 3 PM $ 0.00273
-0.39%
$ 2.31 million $ 124,835
Oct 27, 2 PM $ 0.00274
-2.07%
$ 2.32 million $ 125,406
Oct 27, 1 PM $ 0.0028
+0.49%
$ 2.37 million $ 125,938
Oct 27, 12 PM $ 0.00279
-0.59%
$ 2.36 million $ 125,369
Oct 27, 11 AM $ 0.0028
+0.28%
$ 2.37 million $ 125,569
Oct 27, 10 AM $ 0.00279
+0.07%
$ 2.36 million $ 124,257
Oct 27, 9 AM $ 0.00278
-0.54%
$ 2.36 million $ 124,808
Oct 27, 8 AM $ 0.00279
-1.42%
$ 2.36 million $ 123,393
Oct 27, 7 AM $ 0.00284
-0.02%
$ 2.41 million $ 123,870
Oct 27, 6 AM $ 0.00285
-0.41%
$ 2.41 million $ 123,862
Oct 27, 5 AM $ 0.00286
+0.20%
$ 2.42 million $ 124,160
Oct 27, 4 AM $ 0.00286
+0.62%
$ 2.42 million $ 123,817
Oct 27, 3 AM $ 0.00284
-0.07%
$ 2.4 million $ 122,065
Oct 27, 2 AM $ 0.00285
+1.61%
$ 2.42 million $ 122,221
Oct 27, 1 AM $ 0.0028
+1.19%
$ 2.37 million $ 121,644
Oct 27, 12 AM $ 0.00276
+0.38%
$ 2.34 million $ 119,360
Oct 26, 11 PM $ 0.00275
+0.40%
$ 2.33 million $ 119,501
Oct 26, 10 PM $ 0.00274
+1.08%
$ 2.32 million $ 119,196
Oct 26, 9 PM $ 0.00271
-0.25%
$ 2.3 million $ 118,903
Oct 26, 8 PM $ 0.00272
-0.36%
$ 2.3 million $ 119,506
Oct 26, 7 PM $ 0.00273
+0.04%
$ 2.31 million $ 119,379
Oct 26, 6 PM $ 0.00273
-0.04%
$ 2.31 million $ 121,567
Oct 26, 5 PM $ 0.00273
+0.43%
$ 2.31 million $ 121,467
Oct 26, 4 PM $ 0.00272
-0.40%
$ 2.3 million $ 122,344
Oct 26, 3 PM $ 0.00273
-0.39%
$ 2.31 million $ 121,910
Oct 26, 2 PM $ 0.00274
+0.57%
$ 2.32 million $ 122,093
Oct 26, 1 PM $ 0.00272
+0.71%
$ 2.3 million $ 123,652
Oct 26, 12 PM $ 0.0027
+0.11%
$ 2.29 million $ 123,917
Oct 26, 11 AM $ 0.00269
+1.25%
$ 2.28 million $ 122,559
Oct 26, 10 AM $ 0.00266
+0.26%
$ 2.25 million $ 124,394
Oct 26, 9 AM $ 0.00265
+1.05%
$ 2.25 million $ 124,395
Oct 26, 8 AM $ 0.00263
-0.26%
$ 2.22 million $ 125,644
Oct 26, 7 AM $ 0.00263
+0.23%
$ 2.23 million $ 125,546
Oct 26, 6 AM $ 0.00263
+0.49%
$ 2.22 million $ 125,159
Oct 26, 5 AM $ 0.00261
-0.45%
$ 2.21 million $ 124,933
Oct 26, 4 AM $ 0.00262
+0.68%
$ 2.22 million $ 125,163
Oct 26, 3 AM $ 0.0026
+0.40%
$ 2.2 million $ 126,656