TEH EPIK DUCK Historical Data

EPIK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.00259
-1.52%
$ 2.19 million $ 126,477
Oct 26, 1 AM $ 0.00262
-0.56%
$ 2.22 million $ 127,395
Oct 26, 12 AM $ 0.00264
+0.04%
$ 2.24 million $ 128,970
Oct 25, 11 PM $ 0.00264
+0.26%
$ 2.23 million $ 128,967
Oct 25, 10 PM $ 0.00262
+0.18%
$ 2.22 million $ 129,875
Oct 25, 9 PM $ 0.00262
-0.33%
$ 2.22 million $ 129,189
Oct 25, 8 PM $ 0.00263
-0.45%
$ 2.23 million $ 129,290
Oct 25, 7 PM $ 0.00264
+0.51%
$ 2.24 million $ 129,389
Oct 25, 6 PM $ 0.00262
-0.29%
$ 2.22 million $ 129,079
Oct 25, 5 PM $ 0.00263
+0.60%
$ 2.23 million $ 128,543
Oct 25, 4 PM $ 0.00262
-0.70%
$ 2.21 million $ 128,321
Oct 25, 3 PM $ 0.00263
-0.64%
$ 2.23 million $ 128,118
Oct 25, 2 PM $ 0.00265
+0.95%
$ 2.24 million $ 129,827
Oct 25, 1 PM $ 0.00262
+0.25%
$ 2.22 million $ 129,490
Oct 25, 12 PM $ 0.00262
-0.07%
$ 2.22 million $ 128,938
Oct 25, 11 AM $ 0.00262
+0.78%
$ 2.22 million $ 129,051
Oct 25, 10 AM $ 0.0026
-1.15%
$ 2.2 million $ 127,949
Oct 25, 9 AM $ 0.00263
-0.38%
$ 2.23 million $ 125,583
Oct 25, 8 AM $ 0.00264
+2.02%
$ 2.24 million $ 123,809
Oct 25, 7 AM $ 0.00259
+0.81%
$ 2.19 million $ 124,259
Oct 25, 6 AM $ 0.00257
-0.47%
$ 2.17 million $ 124,602
Oct 25, 5 AM $ 0.00258
+0.08%
$ 2.19 million $ 124,394
Oct 25, 4 AM $ 0.00258
+0.03%
$ 2.18 million $ 125,472
Oct 25, 3 AM $ 0.00258
+0.04%
$ 2.19 million $ 125,419
Oct 25, 2 AM $ 0.00258
+0.62%
$ 2.19 million $ 125,834
Oct 25, 1 AM $ 0.00256
-0.12%
$ 2.17 million $ 125,237
Oct 25, 12 AM $ 0.00256
-0.27%
$ 2.17 million $ 125,162
Oct 24, 11 PM $ 0.00257
-0.46%
$ 2.18 million $ 125,125
Oct 24, 10 PM $ 0.00258
+0.60%
$ 2.19 million $ 124,688
Oct 24, 9 PM $ 0.00257
-0.50%
$ 2.17 million $ 125,747
Oct 24, 8 PM $ 0.00258
-0.09%
$ 2.18 million $ 125,497
Oct 24, 7 PM $ 0.00258
+1.50%
$ 2.18 million $ 125,510
Oct 24, 6 PM $ 0.00254
-0.15%
$ 2.15 million $ 123,731
Oct 24, 5 PM $ 0.00254
+0.98%
$ 2.15 million $ 124,446
Oct 24, 4 PM $ 0.00252
-0.48%
$ 2.13 million $ 122,125
Oct 24, 3 PM $ 0.00252
+1.37%
$ 2.14 million $ 121,562
Oct 24, 2 PM $ 0.00249
-1.05%
$ 2.1 million $ 121,717
Oct 24, 1 PM $ 0.00251
-1.13%
$ 2.13 million $ 120,327
Oct 24, 12 PM $ 0.00254
+0.94%
$ 2.15 million $ 120,839
Oct 24, 11 AM $ 0.00252
+0.39%
$ 2.13 million $ 121,754
Oct 24, 10 AM $ 0.0025
+0.01%
$ 2.12 million $ 122,468
Oct 24, 9 AM $ 0.0025
-0.62%
$ 2.12 million $ 122,512
Oct 24, 8 AM $ 0.00252
+0.04%
$ 2.13 million $ 123,140
Oct 24, 7 AM $ 0.00252
-1.16%
$ 2.13 million $ 122,643
Oct 24, 6 AM $ 0.00255
-0.19%
$ 2.16 million $ 122,462
Oct 24, 5 AM $ 0.00255
-0.57%
$ 2.16 million $ 123,354
Oct 24, 4 AM $ 0.00256
+0.73%
$ 2.17 million $ 124,009
Oct 24, 3 AM $ 0.00254
-0.31%
$ 2.15 million $ 123,978
Oct 24, 2 AM $ 0.00255
-0.38%
$ 2.16 million $ 123,684
Oct 24, 1 AM $ 0.00256
+0.35%
$ 2.16 million $ 124,462