TEH EPIK DUCK Historical Data

EPIK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.00255
+0.24%
$ 2.16 million $ 124,294
Oct 23, 11 PM $ 0.00254
+0.35%
$ 2.15 million $ 124,302
Oct 23, 10 PM $ 0.00253
+0.58%
$ 2.14 million $ 124,699
Oct 23, 9 PM $ 0.00253
-0.16%
$ 2.14 million $ 124,157
Oct 23, 8 PM $ 0.00253
-0.55%
$ 2.14 million $ 124,152
Oct 23, 7 PM $ 0.00255
+0.00%
$ 2.16 million $ 123,769
Oct 23, 6 PM $ 0.00255
-0.76%
$ 2.16 million $ 125,658
Oct 23, 5 PM $ 0.00257
+1.02%
$ 2.18 million $ 123,959
Oct 23, 4 PM $ 0.00255
+0.34%
$ 2.16 million $ 122,160
Oct 23, 3 PM $ 0.00254
+0.51%
$ 2.15 million $ 123,499
Oct 23, 2 PM $ 0.00253
-0.08%
$ 2.14 million $ 122,753
Oct 23, 1 PM $ 0.00253
+0.69%
$ 2.14 million $ 124,632
Oct 23, 12 PM $ 0.0025
-0.03%
$ 2.11 million $ 123,758
Oct 23, 11 AM $ 0.0025
+0.19%
$ 2.11 million $ 122,997
Oct 23, 10 AM $ 0.00249
-0.16%
$ 2.11 million $ 123,351
Oct 23, 9 AM $ 0.00249
+0.09%
$ 2.1 million $ 124,513
Oct 23, 8 AM $ 0.00248
-0.35%
$ 2.1 million $ 125,039
Oct 23, 7 AM $ 0.00249
+1.03%
$ 2.11 million $ 125,236
Oct 23, 6 AM $ 0.00246
+1.03%
$ 2.09 million $ 124,872
Oct 23, 5 AM $ 0.00245
-0.26%
$ 2.07 million $ 124,556
Oct 23, 4 AM $ 0.00245
+0.31%
$ 2.07 million $ 122,673
Oct 23, 3 AM $ 0.00244
+1.39%
$ 2.07 million $ 122,733
Oct 23, 2 AM $ 0.00241
+0.04%
$ 2.03 million $ 121,702
Oct 23, 1 AM $ 0.00241
-0.32%
$ 2.04 million $ 121,806
Oct 23, 12 AM $ 0.00241
+0.33%
$ 2.04 million $ 122,594
Oct 22, 11 PM $ 0.00241
+0.87%
$ 2.04 million $ 120,617
Oct 22, 10 PM $ 0.00239
+0.58%
$ 2.02 million $ 120,244
Oct 22, 9 PM $ 0.00238
-1.35%
$ 2.01 million $ 120,967
Oct 22, 8 PM $ 0.00242
+0.39%
$ 2.04 million $ 121,676
Oct 22, 7 PM $ 0.00241
+0.00%
$ 2.04 million $ 121,274
Oct 22, 6 PM $ 0.00241
-1.04%
$ 2.04 million $ 119,587
Oct 22, 5 PM $ 0.00243
-1.01%
$ 2.06 million $ 120,396
Oct 22, 4 PM $ 0.00246
-0.24%
$ 2.08 million $ 122,090
Oct 22, 3 PM $ 0.00246
+0.16%
$ 2.09 million $ 122,236
Oct 22, 2 PM $ 0.00244
-1.69%
$ 2.07 million $ 123,287
Oct 22, 1 PM $ 0.00247
-1.11%
$ 2.09 million $ 123,253
Oct 22, 12 PM $ 0.00249
+0.41%
$ 2.11 million $ 124,656
Oct 22, 11 AM $ 0.00248
+1.24%
$ 2.1 million $ 125,297
Oct 22, 10 AM $ 0.00245
-0.16%
$ 2.07 million $ 124,417
Oct 22, 9 AM $ 0.00245
-1.86%
$ 2.07 million $ 120,697
Oct 22, 8 AM $ 0.00249
+1.12%
$ 2.11 million $ 120,248
Oct 22, 7 AM $ 0.00248
-0.43%
$ 2.09 million $ 119,319
Oct 22, 6 AM $ 0.00248
-0.08%
$ 2.11 million $ 118,588
Oct 22, 5 AM $ 0.00249
-0.44%
$ 2.11 million $ 118,551
Oct 22, 4 AM $ 0.0025
+0.83%
$ 2.11 million $ 119,994
Oct 22, 3 AM $ 0.00248
-1.33%
$ 2.1 million $ 120,578
Oct 22, 2 AM $ 0.00251
+0.55%
$ 2.12 million $ 121,518
Oct 22, 1 AM $ 0.0025
+0.27%
$ 2.11 million $ 121,602
Oct 22, 12 AM $ 0.00249
+0.25%
$ 2.11 million $ 121,324
Oct 21, 11 PM $ 0.00249
-2.28%
$ 2.1 million $ 123,518