TEH EPIK DUCK Historical Data

EPIK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00254
-0.99%
$ 2.15 million $ 122,994
Oct 21, 9 PM $ 0.00256
-0.56%
$ 2.17 million $ 122,812
Oct 21, 8 PM $ 0.00258
-1.32%
$ 2.18 million $ 120,887
Oct 21, 7 PM $ 0.00261
+0.11%
$ 2.21 million $ 121,735
Oct 21, 6 PM $ 0.00261
-0.08%
$ 2.21 million $ 122,382
Oct 21, 5 PM $ 0.00261
-1.36%
$ 2.21 million $ 122,171
Oct 21, 4 PM $ 0.00265
+0.23%
$ 2.24 million $ 122,147
Oct 21, 3 PM $ 0.00264
+3.92%
$ 2.24 million $ 121,014
Oct 21, 2 PM $ 0.00254
+1.86%
$ 2.15 million $ 120,757
Oct 21, 1 PM $ 0.00249
-0.78%
$ 2.11 million $ 120,366
Oct 21, 12 PM $ 0.00251
+0.79%
$ 2.13 million $ 118,771
Oct 21, 11 AM $ 0.00249
-0.12%
$ 2.11 million $ 116,468
Oct 21, 10 AM $ 0.0025
+0.67%
$ 2.11 million $ 117,657
Oct 21, 9 AM $ 0.00248
+0.24%
$ 2.1 million $ 120,652
Oct 21, 8 AM $ 0.00248
+0.12%
$ 2.1 million $ 121,634
Oct 21, 7 AM $ 0.00248
-0.20%
$ 2.1 million $ 122,779
Oct 21, 6 AM $ 0.00248
+0.53%
$ 2.1 million $ 124,144
Oct 21, 5 AM $ 0.00247
+0.07%
$ 2.09 million $ 124,310
Oct 21, 4 AM $ 0.00247
-2.13%
$ 2.1 million $ 124,473
Oct 21, 3 AM $ 0.00252
+0.39%
$ 2.14 million $ 123,825
Oct 21, 2 AM $ 0.00251
-0.93%
$ 2.13 million $ 124,099
Oct 21, 1 AM $ 0.00254
-0.78%
$ 2.15 million $ 125,578
Oct 21, 12 AM $ 0.00256
-0.75%
$ 2.16 million $ 125,291
Oct 20, 11 PM $ 0.00257
+0.39%
$ 2.17 million $ 124,643
Oct 20, 10 PM $ 0.00256
+0.11%
$ 2.17 million $ 124,055
Oct 20, 9 PM $ 0.00256
-0.45%
$ 2.17 million $ 123,784
Oct 20, 8 PM $ 0.00257
+1.01%
$ 2.18 million $ 125,670
Oct 20, 7 PM $ 0.00255
+0.73%
$ 2.16 million $ 125,233
Oct 20, 6 PM $ 0.00253
-0.23%
$ 2.14 million $ 124,286
Oct 20, 5 PM $ 0.00254
+0.49%
$ 2.15 million $ 125,212
Oct 20, 4 PM $ 0.00252
-2.41%
$ 2.14 million $ 125,512
Oct 20, 3 PM $ 0.00259
+0.34%
$ 2.19 million $ 126,237
Oct 20, 2 PM $ 0.00258
-0.38%
$ 2.18 million $ 124,858
Oct 20, 1 PM $ 0.00259
+0.18%
$ 2.2 million $ 124,055
Oct 20, 12 PM $ 0.0026
+0.80%
$ 2.2 million $ 125,570
Oct 20, 11 AM $ 0.00258
-0.50%
$ 2.18 million $ 126,069
Oct 20, 10 AM $ 0.00259
-0.08%
$ 2.19 million $ 125,190
Oct 20, 9 AM $ 0.00259
-0.71%
$ 2.19 million $ 124,659
Oct 20, 8 AM $ 0.00261
+0.22%
$ 2.21 million $ 124,411
Oct 20, 7 AM $ 0.0026
+0.10%
$ 2.2 million $ 124,762
Oct 20, 6 AM $ 0.0026
+0.73%
$ 2.2 million $ 123,401
Oct 20, 5 AM $ 0.00258
+0.29%
$ 2.18 million $ 122,849
Oct 20, 4 AM $ 0.00257
+0.78%
$ 2.18 million $ 122,714
Oct 20, 3 AM $ 0.00255
+1.87%
$ 2.16 million $ 123,358
Oct 20, 2 AM $ 0.00251
+0.00%
$ 2.12 million $ 122,668
Oct 20, 1 AM $ 0.00251
+1.06%
$ 2.12 million $ 122,554
Oct 20, 12 AM $ 0.00248
-2.31%
$ 2.1 million $ 121,455
Oct 19, 11 PM $ 0.00253
-1.65%
$ 2.14 million $ 122,004
Oct 19, 10 PM $ 0.00257
+0.35%
$ 2.17 million $ 121,859
Oct 19, 9 PM $ 0.00256
-0.19%
$ 2.17 million $ 120,053