TEH EPIK DUCK Historical Data

EPIK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00258
+0.61%
$ 2.18 million $ 119,736
Oct 19, 7 PM $ 0.00256
-1.18%
$ 2.16 million $ 119,888
Oct 19, 6 PM $ 0.00259
-0.57%
$ 2.19 million $ 120,478
Oct 19, 5 PM $ 0.0026
+0.57%
$ 2.2 million $ 120,616
Oct 19, 4 PM $ 0.00259
-0.63%
$ 2.19 million $ 120,887
Oct 19, 3 PM $ 0.0026
-0.20%
$ 2.2 million $ 119,216
Oct 19, 2 PM $ 0.00261
+1.10%
$ 2.21 million $ 119,931
Oct 19, 1 PM $ 0.00258
+0.50%
$ 2.19 million $ 121,311
Oct 19, 12 PM $ 0.00258
+0.42%
$ 2.18 million $ 119,840
Oct 19, 11 AM $ 0.00257
-0.46%
$ 2.17 million $ 121,469
Oct 19, 10 AM $ 0.00257
+0.75%
$ 2.18 million $ 121,322
Oct 19, 9 AM $ 0.00256
+1.77%
$ 2.16 million $ 121,755
Oct 19, 8 AM $ 0.00251
-1.35%
$ 2.12 million $ 121,900
Oct 19, 7 AM $ 0.00254
+1.25%
$ 2.15 million $ 121,771
Oct 19, 6 AM $ 0.00251
-0.93%
$ 2.13 million $ 122,906
Oct 19, 5 AM $ 0.00254
-0.15%
$ 2.15 million $ 123,293
Oct 19, 4 AM $ 0.00254
-0.85%
$ 2.15 million $ 123,619
Oct 19, 3 AM $ 0.00256
+0.78%
$ 2.17 million $ 123,288
Oct 19, 2 AM $ 0.00254
+0.90%
$ 2.15 million $ 124,042
Oct 19, 1 AM $ 0.00252
-0.39%
$ 2.13 million $ 123,174
Oct 19, 12 AM $ 0.00254
-0.89%
$ 2.15 million $ 122,669
Oct 18, 11 PM $ 0.00257
+0.00%
$ 2.17 million $ 120,805
Oct 18, 10 PM $ 0.00257
+0.62%
$ 2.17 million $ 120,790
Oct 18, 9 PM $ 0.00255
-0.34%
$ 2.16 million $ 122,487
Oct 18, 8 PM $ 0.00256
+0.43%
$ 2.17 million $ 122,114
Oct 18, 7 PM $ 0.00255
+0.00%
$ 2.16 million $ 121,528
Oct 18, 6 PM $ 0.00255
+0.40%
$ 2.16 million $ 123,696
Oct 18, 5 PM $ 0.00254
+1.28%
$ 2.15 million $ 123,593
Oct 18, 4 PM $ 0.00251
-0.55%
$ 2.12 million $ 122,957
Oct 18, 3 PM $ 0.00252
-0.80%
$ 2.13 million $ 124,088
Oct 18, 2 PM $ 0.00254
+0.69%
$ 2.15 million $ 124,493
Oct 18, 1 PM $ 0.00251
-0.88%
$ 2.12 million $ 124,371
Oct 18, 12 PM $ 0.00253
-0.23%
$ 2.14 million $ 125,817
Oct 18, 11 AM $ 0.00254
+0.56%
$ 2.13 million $ 125,169
Oct 18, 10 AM $ 0.00252
-0.50%
$ 2.14 million $ 123,343
Oct 18, 9 AM $ 0.00254
-0.38%
$ 2.15 million $ 123,661
Oct 18, 8 AM $ 0.00254
-0.30%
$ 2.15 million $ 123,462
Oct 18, 7 AM $ 0.00255
+0.28%
$ 2.16 million $ 124,015
Oct 18, 6 AM $ 0.00255
+1.75%
$ 2.15 million $ 123,651
Oct 18, 5 AM $ 0.0025
-0.31%
$ 2.12 million $ 122,726
Oct 18, 4 AM $ 0.00251
-0.58%
$ 2.12 million $ 121,785
Oct 18, 3 AM $ 0.00252
+1.21%
$ 2.14 million $ 121,317
Oct 18, 2 AM $ 0.0025
-0.42%
$ 2.11 million $ 121,274
Oct 18, 1 AM $ 0.00251
+1.73%
$ 2.13 million $ 120,020
Oct 18, 12 AM $ 0.00247
-0.15%
$ 2.09 million $ 120,829
Oct 17, 11 PM $ 0.00248
-0.40%
$ 2.1 million $ 122,625
Oct 17, 10 PM $ 0.00249
-0.90%
$ 2.11 million $ 123,993
Oct 17, 9 PM $ 0.00251
+0.32%
$ 2.12 million $ 124,676
Oct 17, 8 PM $ 0.0025
+1.87%
$ 2.12 million $ 125,649
Oct 17, 7 PM $ 0.00246
-1.24%
$ 2.08 million $ 124,736