TEH EPIK DUCK Historical Data

EPIK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.00249
-0.57%
$ 2.11 million $ 124,639
Oct 17, 5 PM $ 0.0025
+0.20%
$ 2.12 million $ 124,755
Oct 17, 4 PM $ 0.0025
+0.08%
$ 2.11 million $ 124,829
Oct 17, 3 PM $ 0.00249
+0.35%
$ 2.11 million $ 125,766
Oct 17, 2 PM $ 0.00248
-1.09%
$ 2.1 million $ 125,360
Oct 17, 1 PM $ 0.00249
-0.85%
$ 2.11 million $ 125,253
Oct 17, 12 PM $ 0.00252
+3.22%
$ 2.13 million $ 125,426
Oct 17, 11 AM $ 0.00244
+2.57%
$ 2.07 million $ 125,736
Oct 17, 10 AM $ 0.00237
-1.04%
$ 2 million $ 128,509
Oct 17, 9 AM $ 0.0024
+1.12%
$ 2.03 million $ 126,767
Oct 17, 8 AM $ 0.00237
-7.28%
$ 2.01 million $ 127,426
Oct 17, 7 AM $ 0.00256
-2.07%
$ 2.17 million $ 126,654
Oct 17, 6 AM $ 0.00261
-2.86%
$ 2.21 million $ 126,455
Oct 17, 5 AM $ 0.00269
-0.54%
$ 2.28 million $ 126,110
Oct 17, 4 AM $ 0.00271
+0.43%
$ 2.29 million $ 126,766
Oct 17, 3 AM $ 0.0027
+0.30%
$ 2.28 million $ 126,336
Oct 17, 2 AM $ 0.00269
-0.25%
$ 2.28 million $ 126,583
Oct 17, 1 AM $ 0.0027
-0.29%
$ 2.28 million $ 127,746
Oct 17, 12 AM $ 0.0027
+1.13%
$ 2.29 million $ 127,501
Oct 16, 11 PM $ 0.00267
+0.18%
$ 2.26 million $ 127,042
Oct 16, 10 PM $ 0.00267
-0.58%
$ 2.26 million $ 127,184
Oct 16, 9 PM $ 0.00268
+1.67%
$ 2.27 million $ 125,855
Oct 16, 8 PM $ 0.00265
-2.65%
$ 2.24 million $ 125,255
Oct 16, 7 PM $ 0.00272
-1.83%
$ 2.3 million $ 125,508
Oct 16, 6 PM $ 0.00277
-0.53%
$ 2.34 million $ 125,175
Oct 16, 5 PM $ 0.00278
+0.67%
$ 2.36 million $ 124,352
Oct 16, 4 PM $ 0.00276
-0.88%
$ 2.34 million $ 124,998
Oct 16, 3 PM $ 0.00279
-3.04%
$ 2.36 million $ 125,028
Oct 16, 2 PM $ 0.00289
-0.35%
$ 2.44 million $ 125,246
Oct 16, 1 PM $ 0.0029
-0.92%
$ 2.45 million $ 133,169
Oct 16, 12 PM $ 0.00292
+0.96%
$ 2.47 million $ 142,092
Oct 16, 11 AM $ 0.00289
-0.39%
$ 2.44 million $ 141,885
Oct 16, 10 AM $ 0.00291
+1.09%
$ 2.46 million $ 142,328
Oct 16, 9 AM $ 0.00287
+0.82%
$ 2.43 million $ 143,565
Oct 16, 8 AM $ 0.00285
-1.04%
$ 2.41 million $ 143,018
Oct 16, 7 AM $ 0.00288
-0.32%
$ 2.44 million $ 142,587
Oct 16, 6 AM $ 0.00289
+0.92%
$ 2.45 million $ 141,702
Oct 16, 5 AM $ 0.00287
-0.60%
$ 2.43 million $ 143,413
Oct 16, 4 AM $ 0.00288
-0.61%
$ 2.44 million $ 144,050
Oct 16, 3 AM $ 0.0029
-0.54%
$ 2.45 million $ 144,492
Oct 16, 2 AM $ 0.00292
-0.17%
$ 2.47 million $ 143,643
Oct 16, 1 AM $ 0.00292
+0.40%
$ 2.47 million $ 144,664
Oct 16, 12 AM $ 0.00291
+0.70%
$ 2.46 million $ 144,286
Oct 15, 11 PM $ 0.00289
+0.32%
$ 2.44 million $ 144,833
Oct 15, 10 PM $ 0.00288
-0.16%
$ 2.44 million $ 144,948
Oct 15, 9 PM $ 0.00288
-0.71%
$ 2.44 million $ 145,822
Oct 15, 8 PM $ 0.0029
-0.87%
$ 2.45 million $ 146,626
Oct 15, 7 PM $ 0.00292
-0.99%
$ 2.47 million $ 146,059
Oct 15, 6 PM $ 0.00295
+0.39%
$ 2.5 million $ 144,400
Oct 15, 5 PM $ 0.00293
-0.43%
$ 2.48 million $ 145,318