TEH EPIK DUCK Historical Data

EPIK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00294
+0.15%
$ 2.49 million $ 144,117
Oct 15, 3 PM $ 0.00294
-1.65%
$ 2.49 million $ 144,280
Oct 15, 2 PM $ 0.00299
-0.09%
$ 2.54 million $ 144,596
Oct 15, 1 PM $ 0.00299
-0.87%
$ 2.54 million $ 130,179
Oct 15, 12 PM $ 0.00302
-0.54%
$ 2.56 million $ 128,493
Oct 15, 11 AM $ 0.00304
-0.63%
$ 2.57 million $ 128,105
Oct 15, 10 AM $ 0.00305
-1.08%
$ 2.59 million $ 128,587
Oct 15, 9 AM $ 0.00309
-0.13%
$ 2.61 million $ 128,496
Oct 15, 8 AM $ 0.00309
+1.57%
$ 2.62 million $ 128,943
Oct 15, 7 AM $ 0.00305
-0.17%
$ 2.58 million $ 132,293
Oct 15, 6 AM $ 0.00305
-0.35%
$ 2.58 million $ 133,886
Oct 15, 5 AM $ 0.00306
+1.24%
$ 2.59 million $ 133,747
Oct 15, 4 AM $ 0.00302
+0.25%
$ 2.56 million $ 134,071
Oct 15, 3 AM $ 0.00302
-1.12%
$ 2.55 million $ 135,431
Oct 15, 2 AM $ 0.00305
+0.33%
$ 2.58 million $ 135,094
Oct 15, 1 AM $ 0.00304
-0.25%
$ 2.57 million $ 133,812
Oct 15, 12 AM $ 0.00305
-0.07%
$ 2.58 million $ 133,822
Oct 14, 11 PM $ 0.00305
+0.87%
$ 2.58 million $ 133,957
Oct 14, 10 PM $ 0.00302
+0.99%
$ 2.56 million $ 133,832
Oct 14, 9 PM $ 0.00299
+0.47%
$ 2.53 million $ 132,989
Oct 14, 8 PM $ 0.00298
+0.84%
$ 2.52 million $ 132,684
Oct 14, 7 PM $ 0.00295
-1.67%
$ 2.5 million $ 135,118
Oct 14, 6 PM $ 0.003
+0.60%
$ 2.54 million $ 137,193
Oct 14, 5 PM $ 0.00298
-0.69%
$ 2.52 million $ 134,432
Oct 14, 4 PM $ 0.003
+1.19%
$ 2.54 million $ 133,688
Oct 14, 3 PM $ 0.00296
+2.15%
$ 2.48 million $ 131,453
Oct 14, 2 PM $ 0.0029
+1.42%
$ 2.46 million $ 130,437
Oct 14, 1 PM $ 0.00286
+0.87%
$ 2.42 million $ 130,107
Oct 14, 12 PM $ 0.00284
-0.91%
$ 2.4 million $ 130,535
Oct 14, 11 AM $ 0.00286
+0.93%
$ 2.42 million $ 132,653
Oct 14, 10 AM $ 0.00284
-1.32%
$ 2.4 million $ 134,157
Oct 14, 9 AM $ 0.00287
-0.21%
$ 2.43 million $ 133,668
Oct 14, 8 AM $ 0.00287
-0.52%
$ 2.43 million $ 133,620
Oct 14, 7 AM $ 0.00289
+0.01%
$ 2.45 million $ 131,698
Oct 14, 6 AM $ 0.00289
-2.86%
$ 2.45 million $ 131,407
Oct 14, 5 AM $ 0.00298
-1.26%
$ 2.52 million $ 131,794
Oct 14, 4 AM $ 0.00303
-1.65%
$ 2.56 million $ 131,016
Oct 14, 3 AM $ 0.00308
-0.43%
$ 2.61 million $ 129,497
Oct 14, 2 AM $ 0.00309
-1.29%
$ 2.62 million $ 130,939
Oct 14, 1 AM $ 0.00313
-0.02%
$ 2.65 million $ 132,120
Oct 14, 12 AM $ 0.00313
+1.01%
$ 2.65 million $ 132,249
Oct 13, 11 PM $ 0.0031
-0.41%
$ 2.63 million $ 131,382
Oct 13, 10 PM $ 0.00312
+0.55%
$ 2.64 million $ 130,280
Oct 13, 9 PM $ 0.0031
+0.07%
$ 2.62 million $ 129,728
Oct 13, 8 PM $ 0.0031
-0.07%
$ 2.62 million $ 129,394
Oct 13, 7 PM $ 0.0031
+0.67%
$ 2.63 million $ 129,582
Oct 13, 6 PM $ 0.00308
+2.27%
$ 2.61 million $ 128,483
Oct 13, 5 PM $ 0.003
+0.58%
$ 2.54 million $ 130,272
Oct 13, 4 PM $ 0.00299
+0.43%
$ 2.53 million $ 131,324
Oct 13, 3 PM $ 0.00297
+2.23%
$ 2.51 million $ 133,545