TEH EPIK DUCK Historical Data

EPIK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00291
+0.18%
$ 2.47 million $ 133,762
Oct 13, 1 PM $ 0.0029
+1.23%
$ 2.46 million $ 131,408
Oct 13, 12 PM $ 0.00288
+0.73%
$ 2.43 million $ 130,970
Oct 13, 11 AM $ 0.00286
+2.42%
$ 2.42 million $ 127,899
Oct 13, 10 AM $ 0.00279
-1.46%
$ 2.36 million $ 127,971
Oct 13, 9 AM $ 0.00283
-0.11%
$ 2.4 million $ 128,363
Oct 13, 8 AM $ 0.00283
+0.89%
$ 2.39 million $ 128,757
Oct 13, 7 AM $ 0.00281
+0.16%
$ 2.38 million $ 128,680
Oct 13, 6 AM $ 0.0028
+1.56%
$ 2.37 million $ 129,335
Oct 13, 5 AM $ 0.00276
-0.31%
$ 2.34 million $ 127,766
Oct 13, 4 AM $ 0.00277
+0.24%
$ 2.34 million $ 127,704
Oct 13, 3 AM $ 0.00276
-0.67%
$ 2.34 million $ 129,021
Oct 13, 2 AM $ 0.00278
-1.48%
$ 2.35 million $ 127,382
Oct 13, 1 AM $ 0.00282
+3.00%
$ 2.39 million $ 126,782
Oct 13, 12 AM $ 0.00274
+1.33%
$ 2.32 million $ 127,991
Oct 12, 11 PM $ 0.0027
-0.68%
$ 2.29 million $ 128,413
Oct 12, 10 PM $ 0.00272
+0.86%
$ 2.3 million $ 127,944
Oct 12, 9 PM $ 0.0027
-0.81%
$ 2.28 million $ 127,975
Oct 12, 8 PM $ 0.00272
+1.15%
$ 2.3 million $ 128,982
Oct 12, 7 PM $ 0.00269
+1.36%
$ 2.28 million $ 128,728
Oct 12, 6 PM $ 0.00265
-0.71%
$ 2.25 million $ 128,067
Oct 12, 5 PM $ 0.00267
+0.19%
$ 2.26 million $ 126,572
Oct 12, 4 PM $ 0.00267
+2.30%
$ 2.26 million $ 127,211
Oct 12, 3 PM $ 0.00261
+2.81%
$ 2.21 million $ 137,399
Oct 12, 2 PM $ 0.00253
+2.95%
$ 2.14 million $ 136,542
Oct 12, 1 PM $ 0.00246
-1.37%
$ 2.08 million $ 137,350
Oct 12, 12 PM $ 0.00249
+1.07%
$ 2.11 million $ 137,074
Oct 12, 11 AM $ 0.00246
+0.39%
$ 2.08 million $ 137,796
Oct 12, 10 AM $ 0.00245
+0.13%
$ 2.07 million $ 137,205
Oct 12, 9 AM $ 0.00245
+0.03%
$ 2.07 million $ 137,430
Oct 12, 8 AM $ 0.00245
+0.86%
$ 2.07 million $ 134,560
Oct 12, 7 AM $ 0.00243
+0.33%
$ 2.05 million $ 136,275
Oct 12, 6 AM $ 0.00242
+0.80%
$ 2.05 million $ 135,533
Oct 12, 5 AM $ 0.0024
+0.49%
$ 2.03 million $ 136,922
Oct 12, 4 AM $ 0.00239
+1.23%
$ 2.02 million $ 133,877
Oct 12, 3 AM $ 0.00236
+1.78%
$ 2 million $ 133,074
Oct 12, 2 AM $ 0.00232
+0.13%
$ 1.96 million $ 134,771
Oct 12, 1 AM $ 0.00231
-0.07%
$ 1.96 million $ 135,055
Oct 12, 12 AM $ 0.00232
-2.06%
$ 1.96 million $ 135,868
Oct 11, 11 PM $ 0.00236
+0.69%
$ 2 million $ 136,707
Oct 11, 10 PM $ 0.00235
+0.46%
$ 1.99 million $ 138,806
Oct 11, 9 PM $ 0.00233
+0.08%
$ 1.97 million $ 139,873
Oct 11, 8 PM $ 0.00233
-1.47%
$ 1.98 million $ 141,822
Oct 11, 7 PM $ 0.00237
-2.55%
$ 2.03 million $ 140,326
Oct 11, 3 PM $ 0.00231
+0.40%
$ 1.95 million $ 129,943
Oct 11, 2 PM $ 0.0023
-0.36%
$ 1.94 million $ 130,517
Oct 11, 1 PM $ 0.0023
+0.33%
$ 1.95 million $ 129,954
Oct 11, 12 PM $ 0.0023
-0.68%
$ 1.94 million $ 129,764
Oct 11, 11 AM $ 0.00231
-0.04%
$ 1.96 million $ 128,867
Oct 11, 10 AM $ 0.00231
-0.34%
$ 1.96 million $ 129,635