TEH EPIK DUCK Historical Data

EPIK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00232
-0.92%
$ 1.96 million $ 129,423
Oct 11, 8 AM $ 0.00234
-7.49%
$ 1.98 million $ 132,979
Oct 11, 7 AM $ 0.00253
-0.23%
$ 2.14 million $ 130,775
Oct 11, 6 AM $ 0.00254
+1.09%
$ 2.15 million $ 130,165
Oct 11, 5 AM $ 0.00251
-1.96%
$ 2.13 million $ 128,904
Oct 11, 4 AM $ 0.00256
+0.55%
$ 2.17 million $ 131,738
Oct 11, 3 AM $ 0.00255
-2.44%
$ 2.16 million $ 130,479
Oct 11, 2 AM $ 0.00262
+3.02%
$ 2.21 million $ 128,318
Oct 11, 1 AM $ 0.00254
-4.22%
$ 2.15 million $ 125,952
Oct 11, 12 AM $ 0.00265
-0.06%
$ 2.24 million $ 124,712
Oct 10, 11 PM $ 0.00265
+0.51%
$ 2.24 million $ 123,991
Oct 10, 10 PM $ 0.00264
+4.07%
$ 2.23 million $ 123,898
Oct 10, 9 PM $ 0.00254
-6.09%
$ 2.15 million $ 121,199
Oct 10, 8 PM $ 0.0027
-1.14%
$ 2.28 million $ 119,600
Oct 10, 7 PM $ 0.00273
-0.58%
$ 2.31 million $ 119,901
Oct 10, 6 PM $ 0.00275
-1.02%
$ 2.32 million $ 121,643
Oct 10, 5 PM $ 0.00278
-0.73%
$ 2.35 million $ 121,270
Oct 10, 4 PM $ 0.0028
+0.53%
$ 2.37 million $ 122,210
Oct 10, 3 PM $ 0.00278
-5.55%
$ 2.35 million $ 123,096
Oct 10, 2 PM $ 0.00294
+7.86%
$ 2.49 million $ 123,940
Oct 10, 1 PM $ 0.00273
+0.00%
$ 2.31 million $ 74
Oct 10, 11 AM $ 0.00258
-2.05%
$ 2.18 million $ 2,871
Oct 10, 10 AM $ 0.00263
+0.71%
$ 2.23 million $ 120,628
Oct 10, 9 AM $ 0.00261
+0.45%
$ 2.21 million $ 120,513
Oct 10, 8 AM $ 0.0026
+0.08%
$ 2.2 million $ 119,889
Oct 10, 7 AM $ 0.0026
-1.05%
$ 2.2 million $ 119,916
Oct 10, 6 AM $ 0.00263
-0.04%
$ 2.22 million $ 119,266
Oct 10, 5 AM $ 0.00263
-0.85%
$ 2.22 million $ 119,127
Oct 10, 4 AM $ 0.00265
+0.11%
$ 2.24 million $ 120,163
Oct 10, 3 AM $ 0.00265
+0.86%
$ 2.24 million $ 120,727
Oct 10, 2 AM $ 0.00263
-0.48%
$ 2.22 million $ 121,476
Oct 10, 1 AM $ 0.00264
+0.00%
$ 2.23 million $ 124,172
Oct 10, 12 AM $ 0.00264
+1.08%
$ 2.24 million $ 124,044
Oct 9, 11 PM $ 0.00262
-0.78%
$ 2.21 million $ 123,593
Oct 9, 10 PM $ 0.00263
+0.52%
$ 2.22 million $ 122,052
Oct 9, 9 PM $ 0.00261
+0.41%
$ 2.21 million $ 122,364
Oct 9, 8 PM $ 0.0026
-0.12%
$ 2.19 million $ 123,261
Oct 9, 7 PM $ 0.0026
-0.31%
$ 2.2 million $ 123,777
Oct 9, 6 PM $ 0.0026
+0.06%
$ 2.2 million $ 123,696
Oct 9, 5 PM $ 0.0026
-0.03%
$ 2.2 million $ 129,965
Oct 9, 4 PM $ 0.00261
-0.70%
$ 2.21 million $ 130,145
Oct 9, 3 PM $ 0.00263
-0.84%
$ 2.23 million $ 134,463
Oct 9, 2 PM $ 0.00265
-1.56%
$ 2.25 million $ 134,604
Oct 9, 1 PM $ 0.00269
-0.05%
$ 2.28 million $ 134,893
Oct 9, 12 PM $ 0.0027
+0.91%
$ 2.28 million $ 137,665
Oct 9, 11 AM $ 0.00267
-0.49%
$ 2.26 million $ 139,409
Oct 9, 10 AM $ 0.00268
+0.73%
$ 2.27 million $ 137,351
Oct 9, 9 AM $ 0.00267
+0.71%
$ 2.26 million $ 137,536
Oct 9, 8 AM $ 0.00265
-1.68%
$ 2.24 million $ 138,884
Oct 9, 7 AM $ 0.0027
-0.77%
$ 2.28 million $ 141,951