TEH EPIK DUCK Historical Data

EPIK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00272
-0.39%
$ 2.3 million $ 142,316
Oct 9, 5 AM $ 0.00273
-0.04%
$ 2.31 million $ 144,197
Oct 9, 4 AM $ 0.00273
+0.77%
$ 2.31 million $ 144,054
Oct 9, 3 AM $ 0.00271
-0.24%
$ 2.29 million $ 144,617
Oct 9, 2 AM $ 0.00272
-0.57%
$ 2.3 million $ 145,704
Oct 9, 1 AM $ 0.00273
-0.77%
$ 2.31 million $ 143,531
Oct 9, 12 AM $ 0.00275
-0.47%
$ 2.33 million $ 143,816
Oct 8, 11 PM $ 0.00276
+0.44%
$ 2.34 million $ 145,069
Oct 8, 10 PM $ 0.00275
-0.25%
$ 2.33 million $ 145,351
Oct 8, 9 PM $ 0.00276
+0.03%
$ 2.34 million $ 146,522
Oct 8, 8 PM $ 0.00276
-0.29%
$ 2.34 million $ 148,372
Oct 8, 7 PM $ 0.00277
+1.04%
$ 2.34 million $ 170,157
Oct 8, 6 PM $ 0.00274
+5.57%
$ 2.32 million $ 169,863
Oct 8, 5 PM $ 0.00268
+13.43%
$ 2.26 million $ 173,861
Oct 8, 4 PM $ 0.00236
-2.97%
$ 2 million $ 173,343
Oct 8, 3 PM $ 0.00243
+0.08%
$ 2.06 million $ 171,316
Oct 8, 2 PM $ 0.00243
+0.37%
$ 2.06 million $ 172,505
Oct 8, 1 PM $ 0.00242
-0.34%
$ 2.05 million $ 176,976
Oct 8, 12 PM $ 0.00243
+0.63%
$ 2.05 million $ 175,959
Oct 8, 11 AM $ 0.00241
-0.18%
$ 2.04 million $ 174,338
Oct 8, 10 AM $ 0.00242
+0.06%
$ 2.05 million $ 176,075
Oct 8, 9 AM $ 0.00242
+0.51%
$ 2.04 million $ 175,702
Oct 8, 8 AM $ 0.00241
-0.97%
$ 2.04 million $ 172,438
Oct 8, 7 AM $ 0.00243
+0.37%
$ 2.06 million $ 170,907
Oct 8, 6 AM $ 0.00242
-0.85%
$ 2.05 million $ 170,796
Oct 8, 5 AM $ 0.00245
+0.07%
$ 2.07 million $ 170,570
Oct 8, 4 AM $ 0.00244
+0.04%
$ 2.07 million $ 170,315
Oct 8, 3 AM $ 0.00244
-0.70%
$ 2.06 million $ 170,544
Oct 8, 2 AM $ 0.00246
+0.19%
$ 2.08 million $ 166,514
Oct 8, 1 AM $ 0.00245
+0.48%
$ 2.07 million $ 167,333
Oct 8, 12 AM $ 0.00244
-0.20%
$ 2.06 million $ 166,919
Oct 7, 11 PM $ 0.00244
-0.75%
$ 2.07 million $ 166,784
Oct 7, 10 PM $ 0.00246
-0.58%
$ 2.08 million $ 167,756
Oct 7, 9 PM $ 0.00248
-0.46%
$ 2.1 million $ 168,306
Oct 7, 8 PM $ 0.00249
-8.73%
$ 2.11 million $ 166,798
Oct 7, 7 PM $ 0.00273
-0.60%
$ 2.31 million $ 149,557
Oct 7, 6 PM $ 0.00274
+5.66%
$ 2.32 million $ 148,845
Oct 7, 5 PM $ 0.0026
-0.33%
$ 2.2 million $ 131,233
Oct 7, 4 PM $ 0.0026
-0.88%
$ 2.2 million $ 128,851
Oct 7, 3 PM $ 0.00262
-0.64%
$ 2.22 million $ 128,391
Oct 7, 2 PM $ 0.00264
-1.59%
$ 2.24 million $ 130,721
Oct 7, 1 PM $ 0.00268
-2.81%
$ 2.27 million $ 125,310
Oct 7, 12 PM $ 0.00276
-0.84%
$ 2.34 million $ 125,508
Oct 7, 11 AM $ 0.00278
+0.55%
$ 2.36 million $ 128,006
Oct 7, 10 AM $ 0.00278
+0.37%
$ 2.35 million $ 126,424
Oct 7, 9 AM $ 0.00277
-0.49%
$ 2.34 million $ 123,831
Oct 7, 8 AM $ 0.00278
+0.09%
$ 2.35 million $ 130,089
Oct 7, 7 AM $ 0.00278
-0.63%
$ 2.35 million $ 131,764
Oct 7, 6 AM $ 0.0028
-0.68%
$ 2.36 million $ 132,492
Oct 7, 5 AM $ 0.00282
-0.99%
$ 2.38 million $ 134,704