TEH EPIK DUCK Historical Data

EPIK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.00284
+0.74%
$ 2.4 million $ 134,709
Oct 7, 3 AM $ 0.00282
-0.02%
$ 2.39 million $ 134,240
Oct 7, 2 AM $ 0.00282
+0.33%
$ 2.39 million $ 137,830
Oct 7, 1 AM $ 0.00281
-0.67%
$ 2.38 million $ 137,506
Oct 7, 12 AM $ 0.00283
+0.06%
$ 2.39 million $ 138,342
Oct 6, 11 PM $ 0.00283
-0.01%
$ 2.39 million $ 137,871
Oct 6, 10 PM $ 0.00283
-0.21%
$ 2.39 million $ 137,364
Oct 6, 9 PM $ 0.00283
-0.38%
$ 2.4 million $ 145,609
Oct 6, 8 PM $ 0.00284
-0.15%
$ 2.41 million $ 145,103
Oct 6, 7 PM $ 0.00284
-0.61%
$ 2.4 million $ 145,565
Oct 6, 6 PM $ 0.00286
-0.35%
$ 2.42 million $ 145,853
Oct 6, 5 PM $ 0.00287
+0.34%
$ 2.43 million $ 145,291
Oct 6, 4 PM $ 0.00286
-0.18%
$ 2.42 million $ 147,143
Oct 6, 3 PM $ 0.00286
+0.16%
$ 2.42 million $ 147,071
Oct 6, 2 PM $ 0.00287
-1.68%
$ 2.43 million $ 143,955
Oct 6, 1 PM $ 0.00292
-0.12%
$ 2.47 million $ 145,010
Oct 6, 12 PM $ 0.00292
-0.38%
$ 2.47 million $ 144,609
Oct 6, 11 AM $ 0.00293
+0.60%
$ 2.48 million $ 143,195
Oct 6, 10 AM $ 0.00291
-0.30%
$ 2.46 million $ 144,105
Oct 6, 9 AM $ 0.00292
+0.65%
$ 2.47 million $ 147,092
Oct 6, 8 AM $ 0.0029
+1.08%
$ 2.46 million $ 143,254
Oct 6, 7 AM $ 0.00287
-0.34%
$ 2.43 million $ 139,461
Oct 6, 6 AM $ 0.00288
-0.39%
$ 2.44 million $ 137,219
Oct 6, 5 AM $ 0.00289
+0.20%
$ 2.45 million $ 135,247
Oct 6, 4 AM $ 0.00289
+0.00%
$ 2.44 million $ 135,602
Oct 6, 3 AM $ 0.00288
-0.06%
$ 2.44 million $ 140,365
Oct 6, 2 AM $ 0.00289
-0.22%
$ 2.44 million $ 140,048
Oct 6, 1 AM $ 0.0029
-0.16%
$ 2.45 million $ 142,079
Oct 6, 12 AM $ 0.00291
+0.21%
$ 2.46 million $ 170,913
Oct 5, 11 PM $ 0.00291
-0.12%
$ 2.46 million $ 169,557
Oct 5, 10 PM $ 0.00291
-0.18%
$ 2.47 million $ 169,409
Oct 5, 9 PM $ 0.00292
-5.52%
$ 2.47 million $ 162,831
Oct 5, 8 PM $ 0.00309
+0.31%
$ 2.62 million $ 164,119
Oct 5, 7 PM $ 0.00309
-0.69%
$ 2.61 million $ 163,772
Oct 5, 6 PM $ 0.00311
-0.85%
$ 2.63 million $ 163,689
Oct 5, 5 PM $ 0.00313
-0.33%
$ 2.65 million $ 164,238
Oct 5, 4 PM $ 0.00315
+0.08%
$ 2.66 million $ 162,951
Oct 5, 3 PM $ 0.00314
-0.16%
$ 2.66 million $ 163,509
Oct 5, 2 PM $ 0.00315
-0.82%
$ 2.67 million $ 163,580
Oct 5, 1 PM $ 0.00317
-0.63%
$ 2.69 million $ 162,648
Oct 5, 12 PM $ 0.00319
-0.30%
$ 2.7 million $ 163,837
Oct 5, 11 AM $ 0.0032
+0.24%
$ 2.71 million $ 163,852
Oct 5, 10 AM $ 0.0032
-0.85%
$ 2.7 million $ 164,032
Oct 5, 9 AM $ 0.00322
-0.74%
$ 2.73 million $ 161,968
Oct 5, 8 AM $ 0.00325
-0.31%
$ 2.75 million $ 163,755
Oct 5, 7 AM $ 0.00326
+0.74%
$ 2.76 million $ 165,041
Oct 5, 6 AM $ 0.00323
+0.89%
$ 2.74 million $ 166,577
Oct 5, 5 AM $ 0.00321
+0.36%
$ 2.71 million $ 166,221
Oct 5, 4 AM $ 0.00319
+0.09%
$ 2.7 million $ 165,443
Oct 5, 3 AM $ 0.00323
+0.74%
$ 2.73 million $ 161,511