TEH EPIK DUCK Historical Data

EPIK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0032
+1.06%
$ 2.71 million $ 164,312
Oct 5, 1 AM $ 0.00317
-11.95%
$ 2.68 million $ 163,482
Oct 5, 12 AM $ 0.0036
+2.40%
$ 3.05 million $ 2,735
Oct 4, 11 PM $ 0.00352
-0.27%
$ 2.98 million $ 130,062
Oct 4, 10 PM $ 0.00353
+0.49%
$ 2.99 million $ 129,458
Oct 4, 9 PM $ 0.00351
+0.12%
$ 2.97 million $ 130,639
Oct 4, 8 PM $ 0.00352
+0.47%
$ 2.98 million $ 130,309
Oct 4, 7 PM $ 0.0035
+0.16%
$ 2.96 million $ 130,886
Oct 4, 6 PM $ 0.0035
+0.63%
$ 2.96 million $ 131,628
Oct 4, 5 PM $ 0.00347
-0.07%
$ 2.93 million $ 130,820
Oct 4, 4 PM $ 0.00348
-0.65%
$ 2.94 million $ 129,654
Oct 4, 3 PM $ 0.0035
-1.28%
$ 2.96 million $ 129,650
Oct 4, 2 PM $ 0.00354
-0.55%
$ 3 million $ 128,094
Oct 4, 1 PM $ 0.00356
+0.71%
$ 3.02 million $ 128,749
Oct 4, 12 PM $ 0.00354
-0.11%
$ 3 million $ 128,144
Oct 4, 11 AM $ 0.00355
-0.30%
$ 3 million $ 128,424
Oct 4, 10 AM $ 0.00356
-0.03%
$ 3.01 million $ 130,138
Oct 4, 9 AM $ 0.00356
+0.00%
$ 3.01 million $ 132,928
Oct 4, 8 AM $ 0.00356
-0.38%
$ 3.01 million $ 132,961
Oct 4, 7 AM $ 0.00357
-0.51%
$ 3.02 million $ 131,109
Oct 4, 6 AM $ 0.00358
+0.76%
$ 3.03 million $ 128,849
Oct 4, 5 AM $ 0.00356
-0.13%
$ 3.01 million $ 128,793
Oct 4, 4 AM $ 0.00356
+0.36%
$ 3.01 million $ 128,244
Oct 4, 3 AM $ 0.00355
-0.33%
$ 3 million $ 127,785
Oct 4, 2 AM $ 0.00356
-1.01%
$ 3.01 million $ 128,352
Oct 4, 1 AM $ 0.00359
-0.92%
$ 3.04 million $ 127,348
Oct 4, 12 AM $ 0.00362
-0.22%
$ 3.06 million $ 127,658
Oct 3, 11 PM $ 0.00364
+0.14%
$ 3.08 million $ 128,596
Oct 3, 10 PM $ 0.00364
-0.10%
$ 3.08 million $ 131,558
Oct 3, 9 PM $ 0.00364
+0.42%
$ 3.08 million $ 131,376
Oct 3, 8 PM $ 0.00363
-0.58%
$ 3.07 million $ 131,454
Oct 3, 7 PM $ 0.00365
+0.28%
$ 3.09 million $ 134,968
Oct 3, 6 PM $ 0.00365
+0.90%
$ 3.09 million $ 134,766
Oct 3, 5 PM $ 0.00362
-1.80%
$ 3.06 million $ 136,890
Oct 3, 4 PM $ 0.00369
+1.45%
$ 3.12 million $ 139,069
Oct 3, 3 PM $ 0.00363
+1.95%
$ 3.08 million $ 138,864
Oct 3, 2 PM $ 0.00356
-1.68%
$ 3.02 million $ 141,074
Oct 3, 1 PM $ 0.00362
-0.36%
$ 3.07 million $ 140,605
Oct 3, 12 PM $ 0.00363
-0.34%
$ 3.08 million $ 141,681
Oct 3, 11 AM $ 0.00365
+0.06%
$ 3.09 million $ 141,702
Oct 3, 10 AM $ 0.00364
+0.26%
$ 3.08 million $ 141,953
Oct 3, 9 AM $ 0.00364
+0.17%
$ 3.08 million $ 142,026
Oct 3, 8 AM $ 0.00363
+0.54%
$ 3.07 million $ 140,942
Oct 3, 7 AM $ 0.00361
-0.48%
$ 3.06 million $ 141,397
Oct 3, 6 AM $ 0.00363
-0.99%
$ 3.07 million $ 143,896
Oct 3, 5 AM $ 0.00366
-0.43%
$ 3.09 million $ 144,595
Oct 3, 4 AM $ 0.00368
-0.92%
$ 3.12 million $ 145,371
Oct 3, 3 AM $ 0.00371
+0.77%
$ 3.14 million $ 147,582
Oct 3, 2 AM $ 0.00369
-0.01%
$ 3.11 million $ 148,018
Oct 3, 1 AM $ 0.00369
-0.38%
$ 3.12 million $ 149,932