TEH EPIK DUCK Historical Data

EPIK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0037
-0.78%
$ 3.13 million $ 150,105
Oct 2, 11 PM $ 0.00373
-0.34%
$ 3.16 million $ 148,279
Oct 2, 10 PM $ 0.00374
-0.76%
$ 3.17 million $ 148,294
Oct 2, 9 PM $ 0.00377
-0.39%
$ 3.19 million $ 143,371
Oct 2, 8 PM $ 0.00379
-0.15%
$ 3.2 million $ 143,337
Oct 2, 7 PM $ 0.0038
-2.26%
$ 3.22 million $ 143,749
Oct 2, 6 PM $ 0.00389
+1.33%
$ 3.28 million $ 144,029
Oct 2, 5 PM $ 0.00383
+0.78%
$ 3.25 million $ 144,294
Oct 2, 4 PM $ 0.0038
+0.67%
$ 3.22 million $ 143,662
Oct 2, 3 PM $ 0.00378
+0.74%
$ 3.2 million $ 143,359
Oct 2, 2 PM $ 0.00375
-0.85%
$ 3.18 million $ 143,235
Oct 2, 1 PM $ 0.00378
-0.75%
$ 3.2 million $ 142,777
Oct 2, 12 PM $ 0.00381
+0.82%
$ 3.23 million $ 142,305
Oct 2, 11 AM $ 0.00378
-0.02%
$ 3.2 million $ 143,082
Oct 2, 10 AM $ 0.00378
+0.43%
$ 3.2 million $ 142,159
Oct 2, 9 AM $ 0.00377
-0.06%
$ 3.19 million $ 142,149
Oct 2, 8 AM $ 0.00377
+0.13%
$ 3.19 million $ 141,765
Oct 2, 7 AM $ 0.00376
-0.02%
$ 3.19 million $ 141,768
Oct 2, 6 AM $ 0.00376
-0.17%
$ 3.18 million $ 141,030
Oct 2, 5 AM $ 0.00377
+0.68%
$ 3.19 million $ 140,988
Oct 2, 4 AM $ 0.00374
+0.26%
$ 3.17 million $ 141,010
Oct 2, 3 AM $ 0.00373
+0.22%
$ 3.16 million $ 140,233
Oct 2, 2 AM $ 0.00373
+0.57%
$ 3.15 million $ 140,191
Oct 2, 1 AM $ 0.00371
+0.92%
$ 3.14 million $ 139,253
Oct 2, 12 AM $ 0.00367
-0.26%
$ 3.11 million $ 138,071
Oct 1, 11 PM $ 0.00368
+0.25%
$ 3.12 million $ 137,663
Oct 1, 10 PM $ 0.00367
+0.29%
$ 3.11 million $ 137,848
Oct 1, 9 PM $ 0.00366
+0.17%
$ 3.1 million $ 137,715
Oct 1, 8 PM $ 0.00367
+0.17%
$ 3.09 million $ 137,208
Oct 1, 7 PM $ 0.00366
+1.03%
$ 3.1 million $ 137,566
Oct 1, 6 PM $ 0.00362
+0.05%
$ 3.07 million $ 137,674
Oct 1, 5 PM $ 0.00362
-0.84%
$ 3.06 million $ 137,528
Oct 1, 4 PM $ 0.00365
+0.03%
$ 3.09 million $ 137,919
Oct 1, 3 PM $ 0.00365
+0.69%
$ 3.09 million $ 137,065
Oct 1, 2 PM $ 0.00363
+0.34%
$ 3.08 million $ 137,057
Oct 1, 1 PM $ 0.00361
-0.04%
$ 3.06 million $ 137,444
Oct 1, 12 PM $ 0.00361
+1.05%
$ 3.06 million $ 138,219
Oct 1, 11 AM $ 0.00358
-0.05%
$ 3.03 million $ 137,621
Oct 1, 10 AM $ 0.00357
-1.08%
$ 3.02 million $ 137,692
Oct 1, 9 AM $ 0.00361
+0.06%
$ 3.05 million $ 137,852
Oct 1, 8 AM $ 0.0036
+2.82%
$ 3.05 million $ 138,421
Oct 1, 7 AM $ 0.0035
+0.09%
$ 2.98 million $ 138,451
Oct 1, 6 AM $ 0.0035
+0.31%
$ 2.96 million $ 138,567
Oct 1, 5 AM $ 0.00349
+0.08%
$ 2.95 million $ 137,906
Oct 1, 4 AM $ 0.00348
+0.71%
$ 2.95 million $ 137,851
Oct 1, 3 AM $ 0.00346
-1.64%
$ 2.94 million $ 138,281
Oct 1, 2 AM $ 0.00352
+0.54%
$ 2.97 million $ 138,108
Oct 1, 1 AM $ 0.0035
+0.72%
$ 2.95 million $ 138,039
Oct 1, 12 AM $ 0.00347
-0.09%
$ 2.93 million $ 138,397
Download