Mario Coin Historical Data

MARIOCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅762
+0.00%
$ 7,153 $ 290
Yesterday $ 0.0₅762
+16.42%
$ 7,153 $ 290
May 15, 2026 $ 0.0₅76
+0.50%
$ -- $ 381
Apr 30, 2026 $ 0.0₅725
-0.04%
$ 6,807 $ 36
Apr 29, 2026 $ 0.0₅737
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0₅763
+0.00%
$ 7,167 $ 18
Apr 25, 2026 $ 0.0₅728
+0.00%
$ -- $ 23
Apr 23, 2026 $ 0.0₅755
+0.00%
$ -- $ 107
Apr 17, 2026 $ 0.0₅75
+0.00%
$ -- $ 84
Apr 14, 2026 $ 0.0₅644
-6.78%
$ 6,042 $ 169
Apr 11, 2026 $ 0.0₅909
+0.41%
$ -- $ 35
Apr 10, 2026 $ 0.0₅91
-0.13%
$ -- $ 170
Apr 8, 2026 $ 0.0₅991
-0.15%
$ -- $ 491
Apr 7, 2026 $ 0.0₅837
+0.59%
$ 7,854 $ 345
Apr 6, 2026 $ 0.0₅87
-16.56%
$ 8,167 $ 877
Apr 5, 2026 $ 0.0000103
+0.00%
$ -- $ 319
Apr 4, 2026 $ 0.0000101
+1.05%
$ -- $ 637
Apr 3, 2026 $ 0.0000106
-9.14%
$ 9,977 $ 1,313
Apr 2, 2026 $ 0.0000113
-1.87%
$ 10,602 $ 1,142
Apr 1, 2026 $ 0.000012
-28.90%
$ 11,308 $ 3,487
Mar 31, 2026 $ 0.0000139
+35.76%
$ 13,049 $ 1,168
Mar 30, 2026 $ 0.0000103
-48.60%
$ 9,634 $ 3,437
Mar 29, 2026 $ 0.0000184
+77.40%
$ 17,279 $ 5,175
Mar 28, 2026 $ 0.0000104
+16.25%
$ 9,784 $ 477
Mar 27, 2026 $ 0.0₅889
-1.34%
$ 8,352 $ 135
Mar 26, 2026 $ 0.0000105
-9.08%
$ -- $ 469
Mar 25, 2026 $ 0.0000117
+1.63%
$ 10,998 $ 371
Mar 24, 2026 $ 0.0000112
+9.54%
$ 10,553 $ 544
Mar 23, 2026 $ 0.0000114
+8.46%
$ -- $ 1,334
Mar 22, 2026 $ 0.0000107
-12.93%
$ 10,085 $ 512
Mar 21, 2026 $ 0.0000136
-3.88%
$ 12,803 $ 693
Mar 20, 2026 $ 0.0000135
+9.48%
$ 12,657 $ 1,302
Mar 19, 2026 $ 0.0000122
-9.21%
$ 11,442 $ 354
Mar 18, 2026 $ 0.0000137
-12.66%
$ 12,836 $ 384
Mar 17, 2026 $ 0.0000157
-17.03%
$ 14,744 $ 1,817
Mar 16, 2026 $ 0.00002
-13.02%
$ 18,809 $ 1,485
Mar 13, 2026 $ 0.0000228
-9.59%
$ -- $ 1,054
Mar 12, 2026 $ 0.0000253
+11.18%
$ 23,768 $ 2,108
Mar 11, 2026 $ 0.0000229
-18.13%
$ 21,465 $ 8,514
Mar 10, 2026 $ 0.0000278
-53.97%
$ 26,131 $ 15,306
Mar 9, 2026 $ 0.0000617
-45.48%
$ 56,775 $ 34,777
Mar 8, 2026 $ 0.000112
-37.88%
$ 105,213 $ 48,507
Mar 7, 2026 $ 0.000251
+11.97%
$ 235,317 $ 74,187
Mar 6, 2026 $ 0.000225
+0.27%
$ 210,906 $ 56,400
Mar 5, 2026 $ 0.000224
+0.12%
$ 210,653 $ 30,831
Mar 4, 2026 $ 0.000224
+29.16%
$ 210,302 $ 54,721
Mar 3, 2026 $ 0.000174
-12.39%
$ 163,848 $ 29,952
Mar 2, 2026 $ 0.0002
-23.21%
$ 188,282 $ 64,735
Mar 1, 2026 $ 0.000262
+75.05%
$ 246,238 $ 46,765
Feb 28, 2026 $ 0.00015
-15.88%
$ 140,469 $ 51,294
Download