Mario Coin Historical Data

MARIOCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅738
+0.00%
$6,927 $1
Yesterday $0.0₅738
+0.00%
$6,927 $1
Aug 22, 2026 $0.0₅655
+0.00%
$-- $15
Aug 18, 2026 $0.0₅543
+0.00%
$-- $110
Aug 12, 2026 $0.0₅596
+2.04%
$5,598 $1,587
Aug 11, 2026 $0.0₅614
+10.69%
$5,762 $2,294
Aug 8, 2026 $0.0₅59
+1.62%
$5,539 $1
Aug 6, 2026 $0.0₅519
-0.41%
$-- $36
Jul 29, 2026 $0.0₅517
-3.21%
$4,852 $40
Jul 27, 2026 $0.0₅573
+0.00%
$-- $1
Jul 21, 2026 $0.0₅616
+0.00%
$5,784 $5
Jul 8, 2026 $0.0₅62
-0.31%
$5,826 $7
Jul 6, 2026 $0.0₅642
-1.59%
$-- $2
Jun 30, 2026 $0.0₅614
+0.00%
$-- $64
Jun 29, 2026 $0.0₅607
+0.41%
$5,701 $17
Jun 28, 2026 $0.0₅685
+20.92%
$-- $303
Jun 24, 2026 $0.0₅587
+0.00%
$-- $12
Jun 23, 2026 $0.0₅587
+4.21%
$5,514 $57
Jun 14, 2026 $0.0₅65
-4.81%
$6,100 $500
Jun 1, 2026 $0.0₅69
+0.00%
$-- $4
May 28, 2026 $0.0₅621
+0.00%
$-- $171
May 26, 2026 $0.0₅641
-2.70%
$6,020 $146
May 25, 2026 $0.0₅734
+0.53%
$-- $115
May 17, 2026 $0.0₅762
+16.42%
$7,153 $290
May 15, 2026 $0.0₅76
+0.50%
$-- $381
Apr 30, 2026 $0.0₅725
-0.04%
$6,807 $36
Apr 29, 2026 $0.0₅737
+0.00%
$-- $2
Apr 26, 2026 $0.0₅763
+0.00%
$7,167 $18
Apr 25, 2026 $0.0₅728
+0.00%
$-- $23
Apr 23, 2026 $0.0₅755
+0.00%
$-- $107
Apr 17, 2026 $0.0₅75
+0.00%
$-- $84
Apr 14, 2026 $0.0₅644
-6.78%
$6,042 $169
Apr 11, 2026 $0.0₅909
+0.41%
$-- $35
Apr 10, 2026 $0.0₅91
-0.13%
$-- $170
Apr 8, 2026 $0.0₅991
-0.15%
$-- $491
Apr 7, 2026 $0.0₅837
+0.59%
$7,854 $345
Apr 6, 2026 $0.0₅87
-16.56%
$8,167 $877
Apr 5, 2026 $0.0000103
+0.00%
$-- $319
Apr 4, 2026 $0.0000101
+1.05%
$-- $637
Apr 3, 2026 $0.0000106
-9.14%
$9,977 $1,313
Apr 2, 2026 $0.0000113
-1.87%
$10,602 $1,142
Apr 1, 2026 $0.000012
-28.90%
$11,308 $3,487
Mar 31, 2026 $0.0000139
+35.76%
$13,049 $1,168
Mar 30, 2026 $0.0000103
-48.60%
$9,634 $3,437
Mar 29, 2026 $0.0000184
+77.40%
$17,279 $5,175
Mar 28, 2026 $0.0000104
+16.25%
$9,784 $477
Mar 27, 2026 $0.0₅889
-1.34%
$8,352 $135
Mar 26, 2026 $0.0000105
-9.08%
$-- $469
Mar 25, 2026 $0.0000117
+1.63%
$10,998 $371
Mar 24, 2026 $0.0000112
+9.54%
$10,553 $544
Download