Mario Coin Historical Data

MARIOCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅762
+0.00%
$ 7,153 $ 290
Yesterday, at 8 PM $ 0.0₅762
+0.00%
$ 7,153 $ 290
Yesterday, at 7 PM $ 0.0₅677
+3.44%
$ 6,356 $ 71
May 15, 5 AM $ 0.0₅76
+0.50%
$ 7,140 $ 381
Apr 30, 11 PM $ 0.0₅725
+0.00%
$ 6,807 $ 36
Apr 30, 10 PM $ 0.0₅725
+0.00%
$ 6,809 $ 33
Apr 29, 7 AM $ 0.0₅737
+0.00%
$ 6,922 $ 2
Apr 26, 11 PM $ 0.0₅763
+0.00%
$ 7,167 $ 18
Apr 25, 4 PM $ 0.0₅728
+0.00%
$ 6,837 $ 23
Apr 23, 6 AM $ 0.0₅755
+0.00%
$ 7,085 $ 107
Apr 17, 11 AM $ 0.0₅75
+0.00%
$ -- $ 84
Apr 14, 7 PM $ 0.0₅644
+0.00%
$ 6,042 $ 169
Apr 14, 4 PM $ 0.0₅655
+0.00%
$ 6,148 $ 164
Apr 14, 2 PM $ 0.0₅665
-3.60%
$ 6,248 $ 164
Apr 11, 2 PM $ 0.0₅909
+0.00%
$ 8,535 $ 35
Apr 11, 1 PM $ 0.0₅905
+0.00%
$ 8,500 $ 27
Apr 10, 4 PM $ 0.0₅91
+0.00%
$ 8,546 $ 170
Apr 10, 3 PM $ 0.0₅909
-0.85%
$ 8,537 $ 166
Apr 10, 1 AM $ 0.0₅914
+0.30%
$ 8,583 $ 115
Apr 8, 10 AM $ 0.0₅991
+0.00%
$ 9,305 $ 491
Apr 8, 5 AM $ 0.0₅993
+0.00%
$ 9,318 $ 449
Apr 7, 11 PM $ 0.0₅837
+0.00%
$ 7,854 $ 345
Apr 7, 5 AM $ 0.0₅823
-1.00%
$ 7,730 $ 765
Apr 6, 7 PM $ 0.0₅87
+0.00%
$ 8,167 $ 877
Apr 6, 6 PM $ 0.0₅889
-5.04%
$ 8,346 $ 836
Apr 6, 5 PM $ 0.0₅97
-2.90%
$ 9,103 $ 654
Apr 6, 4 PM $ 0.0000104
+0.00%
$ 9,788 $ 242
Apr 5, 6 AM $ 0.0000103
+0.00%
$ 9,625 $ 319
Apr 4, 4 PM $ 0.0000101
+0.00%
$ 9,467 $ 637
Apr 4, 3 PM $ 0.0₅999
+0.00%
$ 9,379 $ 696
Apr 4, 4 AM $ 0.0000111
+0.00%
$ 10,438 $ 795
Apr 4, 3 AM $ 0.0000106
+6.25%
$ 9,953 $ 756
Apr 3, 9 PM $ 0.0000106
+0.00%
$ 9,977 $ 1,313
Apr 3, 8 PM $ 0.0000106
+0.00%
$ 9,984 $ 1,298
Apr 3, 4 PM $ 0.0₅996
+0.00%
$ 9,351 $ 1,242
Apr 3, 3 PM $ 0.0000105
+0.82%
$ 9,817 $ 1,183
Apr 3, 4 AM $ 0.0000111
+0.00%
$ 10,389 $ 1,398
Apr 3, 12 AM $ 0.0000117
+0.00%
$ 10,981 $ 1,185
Apr 2, 11 PM $ 0.0000113
+0.00%
$ 10,602 $ 1,142
Apr 2, 4 PM $ 0.0000111
-0.16%
$ 10,438 $ 1,328
Apr 2, 3 PM $ 0.0000115
+9.74%
$ 10,755 $ 1,474
Apr 2, 12 PM $ 0.0000101
+0.00%
$ 9,512 $ 1,639
Apr 2, 11 AM $ 0.0000102
+0.00%
$ 9,587 $ 1,964
Apr 2, 9 AM $ 0.0₅991
+0.00%
$ 9,307 $ 2,192
Apr 2, 7 AM $ 0.0₅966
-13.52%
$ 9,065 $ 3,077
Apr 2, 2 AM $ 0.0000115
+0.00%
$ 10,804 $ 3,374
Apr 1, 11 PM $ 0.000012
+11.32%
$ 11,308 $ 3,487
Apr 1, 7 PM $ 0.000011
-0.08%
$ 10,358 $ 3,227
Apr 1, 5 PM $ 0.0000114
+0.00%
$ 10,705 $ 3,452
Apr 1, 4 PM $ 0.0000115
+0.37%
$ 10,762 $ 3,493
Download