Mario Coin Historical Data

MARIOCOIN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅76
+0.50%
$ 7,153 $ 217
Apr 27 $ 0.0₅725
-1.66%
$ -- $ 0
Apr 20 $ 0.0₅728
-3.51%
$ 7,167 $ 130
Apr 13 $ 0.0₅75
+8.72%
$ -- $ 252
Apr 6 $ 0.0₅909
-12.81%
$ -- $ 1,918
Mar 30 $ 0.0000101
-49.49%
$ -- $ 11,184
Mar 23 $ 0.0000104
-0.89%
$ 17,279 $ 3,330
Mar 16 $ 0.0000107
-53.37%
$ 10,085 $ 6,546
Mar 9 $ 0.0000228
-79.84%
$ -- $ 61,759
Mar 2 $ 0.000251
-4.03%
$ 105,213 $ 310,826
Feb 23 $ 0.000262
+1,179.26%
$ 246,238 $ 1.18 million
Feb 16 $ 0.0₅635
-28.83%
$ 19,480 $ 46,729
Feb 9 $ 0.0₅334
-32.55%
$ 2,626 $ 5,695
Jan 26 $ 0.0₅325
-1.86%
$ -- $ 6
Jan 19 $ 0.0₅413
-6.65%
$ -- $ 8
Jan 12 $ 0.0₅462
-20.21%
$ 4,367 $ 1,220
Jan 5 $ 0.0₅569
+7.93%
$ 5,611 $ 1,574
Dec 29 $ 0.0₅521
+3.15%
$ 5,140 $ 3,514
Dec 22 $ 0.0₅56
-3.67%
$ 4,897 $ 15,318
Dec 15 $ 0.0₅595
-48.71%
$ 5,646 $ 18,167
Download