Mario Coin Historical Data

MARIOCOIN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅655
+20.69%
$-- $0
Aug 10 $0.0₅596
+7.54%
$-- $2,132
Aug 3 $0.0₅59
+13.20%
$-- $16
Jul 27 $0.0₅517
-9.79%
$-- $34
Jul 20 $0.0₅616
+0.00%
$-- $0
Jul 6 $0.0₅62
-4.92%
$-- $4
Jun 29 $0.0₅614
+1.46%
$-- $3
Jun 22 $0.0₅587
+4.07%
$-- $48
Jun 1 $0.0₅69
+0.00%
$-- $0
May 25 $0.0₅621
-14.99%
$-- $85
May 11 $0.0₅76
+0.50%
$7,153 $217
Apr 27 $0.0₅725
-1.66%
$-- $0
Apr 20 $0.0₅728
-3.51%
$7,167 $130
Apr 13 $0.0₅75
+8.72%
$-- $252
Apr 6 $0.0₅909
-12.81%
$-- $1,918
Mar 30 $0.0000101
-49.49%
$-- $11,184
Mar 23 $0.0000104
-0.89%
$17,279 $3,330
Mar 16 $0.0000107
-53.37%
$10,085 $6,546
Mar 9 $0.0000228
-79.84%
$-- $61,759
Mar 2 $0.000251
-4.03%
$105,213 $310,826
Feb 23 $0.000262
+1.18K%
$246,238 $1.18 million
Feb 16 $0.0₅635
-28.83%
$19,480 $46,729
Feb 9 $0.0₅334
-32.55%
$2,626 $5,695
Jan 26 $0.0₅325
-1.86%
$-- $6
Jan 19 $0.0₅413
-6.65%
$-- $8
Jan 12 $0.0₅462
-20.21%
$4,367 $1,220
Jan 5 $0.0₅569
+7.93%
$5,611 $1,574
Dec 29 $0.0₅521
+3.15%
$5,140 $3,514
Dec 22 $0.0₅56
-3.67%
$4,897 $15,318
Dec 15 $0.0₅595
-48.71%
$5,646 $18,167
Download