Mario Coin Historical Data

MARIOCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0002
+5.59%
$188,282 $64,735
Mar 2, 10 PM $0.000189
+6.90%
$177,714 $59,546
Mar 2, 9 PM $0.000178
-5.37%
$167,561 $55,039
Mar 2, 8 PM $0.000187
-2.03%
$175,548 $57,311
Mar 2, 7 PM $0.000192
-0.31%
$180,184 $57,639
Mar 2, 6 PM $0.000195
-8.94%
$183,402 $57,815
Mar 2, 5 PM $0.000215
+18.10%
$202,120 $63,255
Mar 2, 4 PM $0.000183
-2.40%
$171,802 $52,605
Mar 2, 3 PM $0.000182
+3.35%
$170,841 $53,430
Mar 2, 2 PM $0.000176
-1.94%
$165,506 $47,764
Mar 2, 1 PM $0.000179
+12.99%
$168,276 $48,008
Mar 2, 12 PM $0.000151
-12.09%
$141,469 $38,136
Mar 2, 11 AM $0.000171
-3.15%
$161,005 $41,560
Mar 2, 10 AM $0.000179
-7.25%
$167,945 $42,491
Mar 2, 9 AM $0.000193
-2.81%
$181,196 $44,760
Mar 2, 8 AM $0.000199
-18.14%
$186,513 $43,538
Mar 2, 7 AM $0.000243
-0.85%
$227,882 $48,605
Mar 2, 4 AM $0.000203
+0.42%
$190,372 $39,555
Mar 2, 3 AM $0.000202
-5.34%
$189,687 $39,306
Mar 2, 1 AM $0.000223
-17.11%
$209,042 $42,250
Mar 2, 12 AM $0.000276
+5.56%
$258,846 $48,633
Mar 1, 11 PM $0.000262
+0.47%
$246,238 $46,765
Mar 1, 10 PM $0.000261
+20.72%
$245,022 $46,127
Mar 1, 9 PM $0.000216
-1.56%
$203,039 $35,981
Mar 1, 8 PM $0.00022
+1.63%
$206,370 $35,790
Mar 1, 7 PM $0.000216
+1.96%
$203,240 $34,497
Mar 1, 6 PM $0.000213
-6.51%
$199,975 $33,484
Mar 1, 5 PM $0.000227
-5.43%
$213,399 $34,728
Mar 1, 4 PM $0.000241
-0.33%
$226,062 $36,052
Mar 1, 3 PM $0.000242
+0.44%
$227,069 $36,212
Mar 1, 2 PM $0.000237
+4.46%
$222,826 $35,491
Mar 1, 1 PM $0.000211
-0.26%
$197,881 $32,999
Mar 1, 12 PM $0.000213
-14.26%
$199,694 $30,463
Mar 1, 11 AM $0.000248
-2.56%
$232,832 $32,724
Mar 1, 10 AM $0.000257
-3.04%
$241,542 $33,321
Mar 1, 9 AM $0.000266
+46.95%
$249,420 $31,709
Mar 1, 8 AM $0.000179
+11.84%
$168,371 $14,433
Mar 1, 7 AM $0.000162
+0.23%
$151,890 $11,865
Mar 1, 6 AM $0.000161
+31.41%
$151,387 $8,924
Mar 1, 5 AM $0.000121
+5.40%
$113,968 $3,522
Mar 1, 4 AM $0.000115
-4.88%
$108,301 $3,139
Mar 1, 3 AM $0.000122
-5.74%
$114,519 $2,735
Mar 1, 2 AM $0.000128
-7.74%
$120,326 $49,489
Mar 1, 1 AM $0.00014
-0.11%
$131,097 $50,303
Mar 1, 12 AM $0.000141
-5.74%
$132,596 $50,206
Feb 28, 11 PM $0.00015
-1.43%
$140,469 $51,294
Feb 28, 10 PM $0.000156
+2.13%
$146,260 $51,621
Feb 28, 9 PM $0.000153
-5.40%
$143,423 $51,383
Feb 28, 8 PM $0.000152
-7.63%
$143,216 $53,708
Feb 28, 7 PM $0.000165
-11.90%
$155,322 $54,131