Mario Coin Historical Data

MARIOCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000165
-11.90%
$ 155,322 $ 54,131
Feb 28, 6 PM $ 0.000187
+6.66%
$ 175,769 $ 58,558
Feb 28, 5 PM $ 0.000176
-18.76%
$ 165,534 $ 54,713
Feb 28, 4 PM $ 0.000214
-0.38%
$ 201,355 $ 63,937
Feb 28, 3 PM $ 0.000215
-0.89%
$ 202,185 $ 63,513
Feb 28, 2 PM $ 0.000217
+3.43%
$ 203,993 $ 63,478
Feb 28, 1 PM $ 0.000203
+41.72%
$ 190,462 $ 56,524
Feb 28, 12 PM $ 0.000143
-11.86%
$ 133,945 $ 38,408
Feb 28, 11 AM $ 0.000159
-3.62%
$ 148,891 $ 43,508
Feb 28, 10 AM $ 0.000165
-11.49%
$ 155,103 $ 44,310
Feb 28, 9 AM $ 0.000186
+14.85%
$ 174,666 $ 48,388
Feb 28, 8 AM $ 0.000161
-9.28%
$ 151,481 $ 38,218
Feb 27, 9 PM $ 0.000271
+0.00%
$ 254,258 $ 272,680
Feb 27, 8 PM $ 0.000271
-11.20%
$ 254,308 $ 268,316
Feb 27, 7 PM $ 0.000306
+6.02%
$ 287,716 $ 299,116
Feb 27, 6 PM $ 0.000284
-12.47%
$ 266,736 $ 295,747
Feb 27, 5 PM $ 0.000327
-11.20%
$ 306,989 $ 313,618
Feb 27, 4 PM $ 0.000363
+14.70%
$ 341,173 $ 345,080
Feb 27, 3 PM $ 0.000314
-3.44%
$ 295,343 $ 298,486
Feb 27, 2 PM $ 0.000324
-13.97%
$ 304,147 $ 304,662
Feb 27, 1 PM $ 0.000372
-0.57%
$ 348,975 $ 349,525
Feb 27, 12 PM $ 0.000358
-12.35%
$ 336,671 $ 346,481
Feb 27, 11 AM $ 0.000407
+3.30%
$ 382,158 $ 374,659
Feb 27, 10 AM $ 0.000359
-5.78%
$ 337,352 $ 328,834
Feb 27, 4 AM $ 0.000458
+0.00%
$ 429,851 $ 398,037
Feb 26, 10 AM $ 0.000293
+0.00%
$ 275,179 $ 31,598
Feb 26, 9 AM $ 0.00024
-6.57%
$ 225,727 $ 30,590
Feb 26, 8 AM $ 0.000246
+4.38%
$ 231,118 $ 24,855
Feb 26, 7 AM $ 0.000261
+35.13%
$ 245,053 $ 21,093
Feb 26, 6 AM $ 0.000192
-22.77%
$ 180,209 $ 11,874
Feb 26, 5 AM $ 0.000248
+10.08%
$ 232,803 $ 7,463
Feb 26, 4 AM $ 0.00022
-3.04%
$ 206,183 $ 5,068
Feb 26, 3 AM $ 0.000229
+3.87%
$ 214,722 $ 2,775
Feb 26, 2 AM $ 0.000218
-4.41%
$ 204,971 $ 109,941
Feb 26, 1 AM $ 0.000262
-10.81%
$ 245,830 $ 128,032
Feb 26, 12 AM $ 0.000304
+0.71%
$ 285,390 $ 139,244
Feb 25, 11 PM $ 0.000302
+7.31%
$ 283,866 $ 132,561
Feb 25, 10 PM $ 0.000283
-10.07%
$ 265,797 $ 120,570
Feb 25, 9 PM $ 0.000337
+5.82%
$ 316,777 $ 131,899
Feb 25, 8 PM $ 0.000319
-0.77%
$ 299,275 $ 126,086
Feb 25, 7 PM $ 0.000322
+7.18%
$ 302,026 $ 124,894
Feb 25, 6 PM $ 0.000307
-5.35%
$ 288,591 $ 110,129
Feb 25, 5 PM $ 0.000332
+10.38%
$ 312,148 $ 116,187
Feb 25, 4 PM $ 0.000303
-15.14%
$ 284,559 $ 98,322
Feb 25, 3 PM $ 0.000357
-7.47%
$ 335,560 $ 91,148
Feb 25, 2 PM $ 0.000386
-15.06%
$ 362,663 $ 85,360
Feb 25, 1 PM $ 0.000455
+28.71%
$ 427,253 $ 97,560
Feb 25, 12 PM $ 0.000351
-11.65%
$ 329,479 $ 63,482
Feb 25, 11 AM $ 0.000395
-10.72%
$ 371,057 $ 64,310
Feb 25, 10 AM $ 0.000438
-2.56%
$ 411,197 $ 69,218