Mario Coin Historical Data

MARIOCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $0.000187
+6.66%
$175,769 $58,558
Feb 28, 5 PM $0.000176
-18.76%
$165,534 $54,713
Feb 28, 4 PM $0.000214
-0.38%
$201,355 $63,937
Feb 28, 3 PM $0.000215
-0.89%
$202,185 $63,513
Feb 28, 2 PM $0.000217
+3.43%
$203,993 $63,478
Feb 28, 1 PM $0.000203
+41.72%
$190,462 $56,524
Feb 28, 12 PM $0.000143
-11.86%
$133,945 $38,408
Feb 28, 11 AM $0.000159
-3.62%
$148,891 $43,508
Feb 28, 10 AM $0.000165
-11.49%
$155,103 $44,310
Feb 28, 9 AM $0.000186
+14.85%
$174,666 $48,388
Feb 28, 8 AM $0.000161
-9.28%
$151,481 $38,218
Feb 27, 9 PM $0.000271
+0.00%
$254,258 $272,680
Feb 27, 8 PM $0.000271
-11.20%
$254,308 $268,316
Feb 27, 7 PM $0.000306
+6.02%
$287,716 $299,116
Feb 27, 6 PM $0.000284
-12.47%
$266,736 $295,747
Feb 27, 5 PM $0.000327
-11.20%
$306,989 $313,618
Feb 27, 4 PM $0.000363
+14.70%
$341,173 $345,080
Feb 27, 3 PM $0.000314
-3.44%
$295,343 $298,486
Feb 27, 2 PM $0.000324
-13.97%
$304,147 $304,662
Feb 27, 1 PM $0.000372
-0.57%
$348,975 $349,525
Feb 27, 12 PM $0.000358
-12.35%
$336,671 $346,481
Feb 27, 11 AM $0.000407
+3.30%
$382,158 $374,659
Feb 27, 10 AM $0.000359
-5.78%
$337,352 $328,834
Feb 27, 4 AM $0.000458
+0.00%
$429,851 $398,037
Feb 26, 10 AM $0.000293
+0.00%
$275,179 $31,598
Feb 26, 9 AM $0.00024
-6.57%
$225,727 $30,590
Feb 26, 8 AM $0.000246
+4.38%
$231,118 $24,855
Feb 26, 7 AM $0.000261
+35.13%
$245,053 $21,093
Feb 26, 6 AM $0.000192
-22.77%
$180,209 $11,874
Feb 26, 5 AM $0.000248
+10.08%
$232,803 $7,463
Feb 26, 4 AM $0.00022
-3.04%
$206,183 $5,068
Feb 26, 3 AM $0.000229
+3.87%
$214,722 $2,775
Feb 26, 2 AM $0.000218
-4.41%
$204,971 $109,941
Feb 26, 1 AM $0.000262
-10.81%
$245,830 $128,032
Feb 26, 12 AM $0.000304
+0.71%
$285,390 $139,244
Feb 25, 11 PM $0.000302
+7.31%
$283,866 $132,561
Feb 25, 10 PM $0.000283
-10.07%
$265,797 $120,570
Feb 25, 9 PM $0.000337
+5.82%
$316,777 $131,899
Feb 25, 8 PM $0.000319
-0.77%
$299,275 $126,086
Feb 25, 7 PM $0.000322
+7.18%
$302,026 $124,894
Feb 25, 6 PM $0.000307
-5.35%
$288,591 $110,129
Feb 25, 5 PM $0.000332
+10.38%
$312,148 $116,187
Feb 25, 4 PM $0.000303
-15.14%
$284,559 $98,322
Feb 25, 3 PM $0.000357
-7.47%
$335,560 $91,148
Feb 25, 2 PM $0.000386
-15.06%
$362,663 $85,360
Feb 25, 1 PM $0.000455
+28.71%
$427,253 $97,560
Feb 25, 12 PM $0.000351
-11.65%
$329,479 $63,482
Feb 25, 11 AM $0.000395
-10.72%
$371,057 $64,310
Feb 25, 10 AM $0.000438
-2.56%
$411,197 $69,218
Feb 25, 9 AM $0.000441
+14.34%
$414,212 $67,610