Mario Coin Historical Data

MARIOCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000441
+14.34%
$ 414,212 $ 67,610
Feb 25, 8 AM $ 0.000385
+5.55%
$ 361,519 $ 53,718
Feb 25, 7 AM $ 0.000365
+14.06%
$ 342,677 $ 47,220
Feb 25, 6 AM $ 0.000319
+15.23%
$ 299,501 $ 34,808
Feb 25, 5 AM $ 0.000277
-17.42%
$ 259,947 $ 22,963
Feb 25, 4 AM $ 0.000325
-9.41%
$ 305,239 $ 17,693
Feb 25, 2 AM $ 0.000437
+0.92%
$ 410,806 $ 368,602
Feb 25, 1 AM $ 0.000413
+1.13%
$ 387,940 $ 364,599
Feb 24, 11 PM $ 0.000539
+28.67%
$ 506,289 $ 438,750
Feb 24, 10 PM $ 0.000426
-20.18%
$ 400,094 $ 342,873
Feb 24, 9 PM $ 0.000533
+13.68%
$ 500,500 $ 415,801
Feb 24, 8 PM $ 0.000466
+15.66%
$ 437,586 $ 339,858
Feb 24, 7 PM $ 0.000344
-13.74%
$ 323,072 $ 260,712
Feb 24, 6 PM $ 0.000397
-7.76%
$ 372,473 $ 262,242
Feb 24, 5 PM $ 0.00043
+3.67%
$ 403,884 $ 274,316
Feb 24, 4 PM $ 0.000416
+9.18%
$ 390,961 $ 256,714
Feb 24, 10 AM $ 0.000179
+0.87%
$ 167,706 $ 43,781
Feb 24, 9 AM $ 0.000177
+30.58%
$ 166,077 $ 37,588
Feb 24, 8 AM $ 0.000139
+8.40%
$ 130,782 $ 29,051
Feb 24, 7 AM $ 0.000128
-4.71%
$ 120,558 $ 25,331
Feb 24, 6 AM $ 0.000141
+0.00%
$ 132,064 $ 18,276
Feb 24, 5 AM $ 0.000138
+14.00%
$ 129,989 $ 12,596
Feb 24, 4 AM $ 0.000125
-7.68%
$ 116,958 $ 10,206
Feb 24, 3 AM $ 0.000143
-5.73%
$ 134,315 $ 9,525
Feb 24, 2 AM $ 0.000148
-11.74%
$ 139,426 $ 205,921
Feb 24, 1 AM $ 0.000146
-12.39%
$ 136,880 $ 226,437
Feb 24, 12 AM $ 0.000166
+11.32%
$ 155,636 $ 220,926
Feb 23, 11 PM $ 0.000131
-22.00%
$ 123,309 $ 204,149
Feb 23, 10 PM $ 0.000167
+15.26%
$ 156,730 $ 202,326
Feb 23, 4 PM $ 0.0000367
-15.20%
$ 34,458 $ 10,239
Feb 23, 9 AM $ 0.0000232
-2.98%
$ 21,768 $ 1,224
Feb 23, 5 AM $ 0.0000215
+1.43%
$ 20,175 $ 947
Feb 23, 4 AM $ 0.0000213
+0.00%
$ 19,961 $ 879
Feb 23, 3 AM $ 0.0000207
-1.19%
$ 19,433 $ 816
Feb 23, 2 AM $ 0.000021
-0.54%
$ 19,682 $ 4,517
Feb 23, 1 AM $ 0.0000201
+0.00%
$ 18,888 $ 3,897
Feb 23, 12 AM $ 0.0000205
+0.00%
$ 19,248 $ 3,974
Feb 22, 11 PM $ 0.0000207
+0.12%
$ 19,480 $ 3,987
Feb 22, 10 PM $ 0.0000207
+0.00%
$ 19,487 $ 3,647
Feb 22, 9 PM $ 0.0000208
+13.02%
$ 19,526 $ 3,649
Feb 22, 8 PM $ 0.0000183
+0.09%
$ 17,204 $ 2,843
Feb 22, 7 PM $ 0.0000183
-6.93%
$ 17,215 $ 2,811
Feb 22, 6 PM $ 0.0000197
+0.72%
$ 18,492 $ 2,817
Feb 22, 1 PM $ 0.0000206
-1.34%
$ 19,344 $ 2,486
Feb 22, 11 AM $ 0.0000201
+3.50%
$ 18,891 $ 1,386
Feb 22, 10 AM $ 0.0000166
+12.18%
$ 15,553 $ 421
Feb 18, 11 AM $ 0.0₅635
-0.16%
$ 5,966 $ 2,782
Feb 18, 9 AM $ 0.0₅623
+0.05%
$ 5,853 $ 4,039
Feb 18, 8 AM $ 0.0₅622
-3.17%
$ 5,841 $ 4,243
Feb 18, 7 AM $ 0.0₅641
+0.15%
$ 6,024 $ 4,417