Mario Coin Historical Data

MARIOCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.000385
+5.55%
$361,519 $53,718
Feb 25, 7 AM $0.000365
+14.06%
$342,677 $47,220
Feb 25, 6 AM $0.000319
+15.23%
$299,501 $34,808
Feb 25, 5 AM $0.000277
-17.42%
$259,947 $22,963
Feb 25, 4 AM $0.000325
-9.41%
$305,239 $17,693
Feb 25, 2 AM $0.000437
+0.92%
$410,806 $368,602
Feb 25, 1 AM $0.000413
+1.13%
$387,940 $364,599
Feb 24, 11 PM $0.000539
+28.67%
$506,289 $438,750
Feb 24, 10 PM $0.000426
-20.18%
$400,094 $342,873
Feb 24, 9 PM $0.000533
+13.68%
$500,500 $415,801
Feb 24, 8 PM $0.000466
+15.66%
$437,586 $339,858
Feb 24, 7 PM $0.000344
-13.74%
$323,072 $260,712
Feb 24, 6 PM $0.000397
-7.76%
$372,473 $262,242
Feb 24, 5 PM $0.00043
+3.67%
$403,884 $274,316
Feb 24, 4 PM $0.000416
+9.18%
$390,961 $256,714
Feb 24, 10 AM $0.000179
+0.87%
$167,706 $43,781
Feb 24, 9 AM $0.000177
+30.58%
$166,077 $37,588
Feb 24, 8 AM $0.000139
+8.40%
$130,782 $29,051
Feb 24, 7 AM $0.000128
-4.71%
$120,558 $25,331
Feb 24, 6 AM $0.000141
+0.00%
$132,064 $18,276
Feb 24, 5 AM $0.000138
+14.00%
$129,989 $12,596
Feb 24, 4 AM $0.000125
-7.68%
$116,958 $10,206
Feb 24, 3 AM $0.000143
-5.73%
$134,315 $9,525
Feb 24, 2 AM $0.000148
-11.74%
$139,426 $205,921
Feb 24, 1 AM $0.000146
-12.39%
$136,880 $226,437
Feb 24, 12 AM $0.000166
+11.32%
$155,636 $220,926
Feb 23, 11 PM $0.000131
-22.00%
$123,309 $204,149
Feb 23, 10 PM $0.000167
+15.26%
$156,730 $202,326
Feb 23, 4 PM $0.0000367
-15.20%
$34,458 $10,239
Feb 23, 9 AM $0.0000232
-2.98%
$21,768 $1,224
Feb 23, 5 AM $0.0000215
+1.43%
$20,175 $947
Feb 23, 4 AM $0.0000213
+0.00%
$19,961 $879
Feb 23, 3 AM $0.0000207
-1.19%
$19,433 $816
Feb 23, 2 AM $0.000021
-0.54%
$19,682 $4,517
Feb 23, 1 AM $0.0000201
+0.00%
$18,888 $3,897
Feb 23, 12 AM $0.0000205
+0.00%
$19,248 $3,974
Feb 22, 11 PM $0.0000207
+0.12%
$19,480 $3,987
Feb 22, 10 PM $0.0000207
+0.00%
$19,487 $3,647
Feb 22, 9 PM $0.0000208
+13.02%
$19,526 $3,649
Feb 22, 8 PM $0.0000183
+0.09%
$17,204 $2,843
Feb 22, 7 PM $0.0000183
-6.93%
$17,215 $2,811
Feb 22, 6 PM $0.0000197
+0.72%
$18,492 $2,817
Feb 22, 1 PM $0.0000206
-1.34%
$19,344 $2,486
Feb 22, 11 AM $0.0000201
+3.50%
$18,891 $1,386
Feb 22, 10 AM $0.0000166
+12.18%
$15,553 $421
Feb 18, 11 AM $0.0₅635
-0.16%
$5,966 $2,782
Feb 18, 9 AM $0.0₅623
+0.05%
$5,853 $4,039
Feb 18, 8 AM $0.0₅622
-3.17%
$5,841 $4,243
Feb 18, 7 AM $0.0₅641
+0.15%
$6,024 $4,417
Feb 18, 6 AM $0.0₅642
-3.38%
$6,030 $4,743