Mario Coin Historical Data

MARIOCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₅642
-3.38%
$ 6,030 $ 4,743
Feb 18, 5 AM $ 0.0₅662
-0.32%
$ 6,213 $ 4,649
Feb 18, 4 AM $ 0.0₅663
-0.46%
$ 6,222 $ 4,688
Feb 18, 3 AM $ 0.0₅665
+2.89%
$ 6,242 $ 4,744
Feb 18, 2 AM $ 0.0₅646
+0.57%
$ 6,068 $ 4,870
Feb 18, 1 AM $ 0.0₅63
-0.53%
$ 5,918 $ 4,937
Feb 17, 10 PM $ 0.0₅781
-7.19%
$ 7,333 $ 5,105
Feb 17, 9 PM $ 0.0₅842
-0.17%
$ 7,903 $ 4,870
Feb 17, 3 PM $ 0.0000112
+0.00%
$ 10,517 $ 9,602
Feb 17, 2 PM $ 0.0000117
-1.60%
$ 11,002 $ 9,430
Feb 17, 1 PM $ 0.0000119
-0.84%
$ 11,159 $ 11,915
Feb 17, 12 PM $ 0.000012
+6.80%
$ 11,305 $ 12,330
Feb 17, 11 AM $ 0.0000113
+0.02%
$ 10,571 $ 13,187
Feb 17, 10 AM $ 0.0000113
-1.02%
$ 10,583 $ 15,040
Feb 17, 9 AM $ 0.0000114
+12.07%
$ 10,665 $ 16,587
Feb 17, 8 AM $ 0.0000113
-0.36%
$ 10,629 $ 21,818
Feb 17, 7 AM $ 0.0000114
-6.56%
$ 10,661 $ 25,252
Feb 17, 6 AM $ 0.0000133
+0.61%
$ 12,499 $ 28,663
Feb 17, 5 AM $ 0.0000132
-0.94%
$ 12,403 $ 29,436
Feb 17, 4 AM $ 0.0000133
+0.53%
$ 12,517 $ 29,476
Feb 17, 3 AM $ 0.0000133
+5.22%
$ 12,457 $ 29,663
Feb 17, 2 AM $ 0.0000126
-2.26%
$ 11,828 $ 29,952
Feb 17, 1 AM $ 0.0000129
-9.07%
$ 12,181 $ 30,495
Feb 17, 12 AM $ 0.0000145
-0.37%
$ 13,592 $ 31,939
Feb 16, 11 PM $ 0.0000162
+0.37%
$ 15,141 $ 38,843
Feb 16, 10 PM $ 0.0000159
+5.63%
$ 14,975 $ 59,295
Feb 16, 9 PM $ 0.0000151
+17.50%
$ 14,171 $ 59,346
Feb 16, 8 PM $ 0.0000129
+0.11%
$ 12,096 $ 58,463
Feb 16, 2 PM $ 0.0000282
-4.61%
$ 26,736 $ 49,287
Feb 16, 1 PM $ 0.0000286
+8.39%
$ 26,843 $ 49,473
Feb 16, 12 PM $ 0.0000282
-3.67%
$ 26,508 $ 49,921
Feb 16, 6 AM $ 0.0₅887
+0.15%
$ 8,321 $ 31,266
Feb 16, 5 AM $ 0.0₅886
-0.70%
$ 8,319 $ 31,094
Feb 16, 4 AM $ 0.0₅893
+0.00%
$ 8,383 $ 31,332
Feb 15, 10 PM $ 0.0₅28
-1.88%
$ 2,626 $ 160
Feb 15, 9 PM $ 0.0₅285
+0.48%
$ 2,675 $ 140
Feb 15, 8 PM $ 0.0₅284
+0.51%
$ 2,663 $ 193
Feb 15, 7 PM $ 0.0₅282
-1.09%
$ 2,651 $ 441
Feb 15, 6 PM $ 0.0₅286
+0.03%
$ 2,684 $ 531
Feb 15, 5 PM $ 0.0₅288
-0.45%
$ 2,707 $ 531
Feb 15, 4 PM $ 0.0₅289
+0.21%
$ 2,715 $ 577
Feb 15, 3 PM $ 0.0₅296
-5.14%
$ 2,779 $ 846
Feb 15, 2 PM $ 0.0₅312
+1.15%
$ 2,932 $ 764
Feb 15, 1 PM $ 0.0₅31
-0.83%
$ 2,916 $ 759
Feb 15, 12 PM $ 0.0₅315
-2.59%
$ 2,962 $ 770
Feb 15, 11 AM $ 0.0₅324
-4.39%
$ 3,042 $ 762
Feb 15, 10 AM $ 0.0₅339
-0.65%
$ 3,180 $ 914
Feb 15, 9 AM $ 0.0₅341
+0.68%
$ 3,207 $ 934
Feb 15, 8 AM $ 0.0₅339
-1.26%
$ 3,185 $ 930
Feb 15, 7 AM $ 0.0₅342
+1.03%
$ 3,216 $ 942