Mario Coin Historical Data

MARIOCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $0.0₅662
-0.32%
$6,213 $4,649
Feb 18, 4 AM $0.0₅663
-0.46%
$6,222 $4,688
Feb 18, 3 AM $0.0₅665
+2.89%
$6,242 $4,744
Feb 18, 2 AM $0.0₅646
+0.57%
$6,068 $4,870
Feb 18, 1 AM $0.0₅63
-0.53%
$5,918 $4,937
Feb 17, 10 PM $0.0₅781
-7.19%
$7,333 $5,105
Feb 17, 9 PM $0.0₅842
-0.17%
$7,903 $4,870
Feb 17, 3 PM $0.0000112
+0.00%
$10,517 $9,602
Feb 17, 2 PM $0.0000117
-1.60%
$11,002 $9,430
Feb 17, 1 PM $0.0000119
-0.84%
$11,159 $11,915
Feb 17, 12 PM $0.000012
+6.80%
$11,305 $12,330
Feb 17, 11 AM $0.0000113
+0.02%
$10,571 $13,187
Feb 17, 10 AM $0.0000113
-1.02%
$10,583 $15,040
Feb 17, 9 AM $0.0000114
+12.07%
$10,665 $16,587
Feb 17, 8 AM $0.0000113
-0.36%
$10,629 $21,818
Feb 17, 7 AM $0.0000114
-6.56%
$10,661 $25,252
Feb 17, 6 AM $0.0000133
+0.61%
$12,499 $28,663
Feb 17, 5 AM $0.0000132
-0.94%
$12,403 $29,436
Feb 17, 4 AM $0.0000133
+0.53%
$12,517 $29,476
Feb 17, 3 AM $0.0000133
+5.22%
$12,457 $29,663
Feb 17, 2 AM $0.0000126
-2.26%
$11,828 $29,952
Feb 17, 1 AM $0.0000129
-9.07%
$12,181 $30,495
Feb 17, 12 AM $0.0000145
-0.37%
$13,592 $31,939
Feb 16, 11 PM $0.0000162
+0.37%
$15,141 $38,843
Feb 16, 10 PM $0.0000159
+5.63%
$14,975 $59,295
Feb 16, 9 PM $0.0000151
+17.50%
$14,171 $59,346
Feb 16, 8 PM $0.0000129
+0.11%
$12,096 $58,463
Feb 16, 2 PM $0.0000282
-4.61%
$26,736 $49,287
Feb 16, 1 PM $0.0000286
+8.39%
$26,843 $49,473
Feb 16, 12 PM $0.0000282
-3.67%
$26,508 $49,921
Feb 16, 6 AM $0.0₅887
+0.15%
$8,321 $31,266
Feb 16, 5 AM $0.0₅886
-0.70%
$8,319 $31,094
Feb 16, 4 AM $0.0₅893
+0.00%
$8,383 $31,332
Feb 15, 10 PM $0.0₅28
-1.88%
$2,626 $160
Feb 15, 9 PM $0.0₅285
+0.48%
$2,675 $140
Feb 15, 8 PM $0.0₅284
+0.51%
$2,663 $193
Feb 15, 7 PM $0.0₅282
-1.09%
$2,651 $441
Feb 15, 6 PM $0.0₅286
+0.03%
$2,684 $531
Feb 15, 5 PM $0.0₅288
-0.45%
$2,707 $531
Feb 15, 4 PM $0.0₅289
+0.21%
$2,715 $577
Feb 15, 3 PM $0.0₅296
-5.14%
$2,779 $846
Feb 15, 2 PM $0.0₅312
+1.15%
$2,932 $764
Feb 15, 1 PM $0.0₅31
-0.83%
$2,916 $759
Feb 15, 12 PM $0.0₅315
-2.59%
$2,962 $770
Feb 15, 11 AM $0.0₅324
-4.39%
$3,042 $762
Feb 15, 10 AM $0.0₅339
-0.65%
$3,180 $914
Feb 15, 9 AM $0.0₅341
+0.68%
$3,207 $934
Feb 15, 8 AM $0.0₅339
-1.26%
$3,185 $930
Feb 15, 7 AM $0.0₅342
+1.03%
$3,216 $942
Feb 15, 6 AM $0.0₅341
+0.09%
$3,200 $929