Mario Coin Historical Data

MARIOCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.0₅341
+0.09%
$ 3,200 $ 929
Feb 15, 5 AM $ 0.0₅34
+1.01%
$ 3,189 $ 1,122
Feb 15, 4 AM $ 0.0₅337
+0.73%
$ 3,161 $ 1,557
Feb 15, 3 AM $ 0.0₅332
-0.46%
$ 3,119 $ 1,726
Feb 15, 2 AM $ 0.0₅333
-0.10%
$ 3,127 $ 1,871
Feb 15, 1 AM $ 0.0₅333
-0.26%
$ 3,123 $ 2,000
Feb 15, 12 AM $ 0.0₅333
-0.15%
$ 3,129 $ 2,062
Feb 14, 11 PM $ 0.0₅334
-0.53%
$ 3,137 $ 2,084
Feb 14, 10 PM $ 0.0₅336
+0.83%
$ 3,152 $ 2,194
Feb 14, 9 PM $ 0.0₅332
-3.61%
$ 3,119 $ 2,175
Feb 14, 8 PM $ 0.0₅344
-16.18%
$ 3,231 $ 2,347
Feb 14, 7 PM $ 0.0₅41
-0.11%
$ 3,849 $ 2,144
Feb 14, 6 PM $ 0.0₅389
+0.01%
$ 3,656 $ 2,057
Feb 14, 5 PM $ 0.0₅388
-2.16%
$ 3,648 $ 2,695
Feb 14, 4 PM $ 0.0₅396
-4.78%
$ 3,715 $ 5,544
Feb 14, 3 PM $ 0.0₅414
+0.21%
$ 3,892 $ 5,398
Feb 14, 2 PM $ 0.0₅413
+0.66%
$ 3,882 $ 5,373
Feb 14, 1 PM $ 0.0₅409
-0.48%
$ 3,843 $ 5,335
Feb 14, 12 PM $ 0.0₅411
-0.69%
$ 3,858 $ 5,342
Feb 14, 11 AM $ 0.0₅412
+6.31%
$ 3,871 $ 5,375
Feb 14, 10 AM $ 0.0₅388
-2.16%
$ 3,645 $ 5,111
Feb 14, 9 AM $ 0.0₅396
+0.22%
$ 3,723 $ 5,110
Feb 14, 8 AM $ 0.0₅397
+1.00%
$ 3,726 $ 5,095
Feb 14, 7 AM $ 0.0₅392
-0.03%
$ 3,677 $ 5,059
Feb 14, 6 AM $ 0.0₅391
-6.91%
$ 3,671 $ 5,044
Feb 14, 5 AM $ 0.0₅381
+0.00%
$ 3,580 $ 4,652
Feb 14, 4 AM $ 0.0₅393
-0.29%
$ 3,687 $ 4,265
Feb 14, 3 AM $ 0.0₅393
-0.01%
$ 3,696 $ 4,279
Feb 13, 9 PM $ 0.0₅473
+0.18%
$ 4,443 $ 3,612
Feb 13, 8 PM $ 0.0₅471
-4.96%
$ 4,422 $ 3,609
Feb 13, 7 PM $ 0.0₅495
-0.11%
$ 4,646 $ 3,559
Jan 30, 10 AM $ 0.0₅325
-0.12%
$ 3,161 $ 3
Jan 30, 9 AM $ 0.0₅325
-0.07%
$ 3,165 $ 3
Jan 30, 8 AM $ 0.0₅326
+0.12%
$ 3,171 $ 3
Jan 30, 7 AM $ 0.0₅322
+0.18%
$ 3,130 $ 3
Jan 30, 6 AM $ 0.0₅325
-0.58%
$ 3,157 $ 3
Jan 30, 5 AM $ 0.0₅326
+0.04%
$ 3,167 $ 3
Jan 30, 4 AM $ 0.0₅322
+0.13%
$ 3,134 $ 3
Jan 30, 3 AM $ 0.0₅321
+0.52%
$ 3,122 $ 3
Jan 30, 2 AM $ 0.0₅323
-1.96%
$ 3,145 $ 3
Jan 30, 1 AM $ 0.0₅331
-0.10%
$ 3,221 $ 3
Jan 30, 12 AM $ 0.0₅333
+0.30%
$ 3,236 $ 3
Jan 29, 11 PM $ 0.0₅331
-0.10%
$ 3,218 $ 3
Jan 22, 1 PM $ 0.0₅413
+0.00%
$ 4,017 $ 1
Jan 22, 12 PM $ 0.0₅413
+0.14%
$ 4,014 $ 1
Jan 22, 11 AM $ 0.0₅413
-0.01%
$ 4,014 $ 3
Jan 22, 10 AM $ 0.0₅413
+0.26%
$ 4,015 $ 3
Jan 22, 9 AM $ 0.0₅411
+0.05%
$ 3,999 $ 3
Jan 22, 8 AM $ 0.0₅412
+0.02%
$ 4,011 $ 3
Jan 22, 7 AM $ 0.0₅413
+0.19%
$ 4,016 $ 3