Mario Coin Historical Data

MARIOCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.0₅34
+1.01%
$3,189 $1,122
Feb 15, 4 AM $0.0₅337
+0.73%
$3,161 $1,557
Feb 15, 3 AM $0.0₅332
-0.46%
$3,119 $1,726
Feb 15, 2 AM $0.0₅333
-0.10%
$3,127 $1,871
Feb 15, 1 AM $0.0₅333
-0.26%
$3,123 $2,000
Feb 15, 12 AM $0.0₅333
-0.15%
$3,129 $2,062
Feb 14, 11 PM $0.0₅334
-0.53%
$3,137 $2,084
Feb 14, 10 PM $0.0₅336
+0.83%
$3,152 $2,194
Feb 14, 9 PM $0.0₅332
-3.61%
$3,119 $2,175
Feb 14, 8 PM $0.0₅344
-16.18%
$3,231 $2,347
Feb 14, 7 PM $0.0₅41
-0.11%
$3,849 $2,144
Feb 14, 6 PM $0.0₅389
+0.01%
$3,656 $2,057
Feb 14, 5 PM $0.0₅388
-2.16%
$3,648 $2,695
Feb 14, 4 PM $0.0₅396
-4.78%
$3,715 $5,544
Feb 14, 3 PM $0.0₅414
+0.21%
$3,892 $5,398
Feb 14, 2 PM $0.0₅413
+0.66%
$3,882 $5,373
Feb 14, 1 PM $0.0₅409
-0.48%
$3,843 $5,335
Feb 14, 12 PM $0.0₅411
-0.69%
$3,858 $5,342
Feb 14, 11 AM $0.0₅412
+6.31%
$3,871 $5,375
Feb 14, 10 AM $0.0₅388
-2.16%
$3,645 $5,111
Feb 14, 9 AM $0.0₅396
+0.22%
$3,723 $5,110
Feb 14, 8 AM $0.0₅397
+1.00%
$3,726 $5,095
Feb 14, 7 AM $0.0₅392
-0.03%
$3,677 $5,059
Feb 14, 6 AM $0.0₅391
-6.91%
$3,671 $5,044
Feb 14, 5 AM $0.0₅381
+0.00%
$3,580 $4,652
Feb 14, 4 AM $0.0₅393
-0.29%
$3,687 $4,265
Feb 14, 3 AM $0.0₅393
-0.01%
$3,696 $4,279
Feb 13, 9 PM $0.0₅473
+0.18%
$4,443 $3,612
Feb 13, 8 PM $0.0₅471
-4.96%
$4,422 $3,609
Feb 13, 7 PM $0.0₅495
-0.11%
$4,646 $3,559
Download