Mario Coin Historical Data

MARIOCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0₅413
+0.08%
$ 4,018 $ 3
Jan 22, 5 AM $ 0.0₅413
+0.05%
$ 4,020 $ 3
Jan 22, 4 AM $ 0.0₅412
+0.00%
$ 4,004 $ 3
Jan 22, 3 AM $ 0.0₅412
-0.13%
$ 4,011 $ 3
Jan 22, 2 AM $ 0.0₅413
+0.14%
$ 4,021 $ 3
Jan 22, 1 AM $ 0.0₅413
+0.03%
$ 4,015 $ 3
Jan 22, 12 AM $ 0.0₅412
-0.25%
$ 4,004 $ 3
Jan 21, 11 PM $ 0.0₅415
-0.15%
$ 4,033 $ 3
Jan 21, 10 PM $ 0.0₅416
+0.02%
$ 4,046 $ 3
Jan 21, 9 PM $ 0.0₅416
+0.45%
$ 4,043 $ 3
Jan 21, 8 PM $ 0.0₅416
+0.83%
$ 4,042 $ 3
Jan 21, 7 PM $ 0.0₅404
+0.32%
$ 3,932 $ 3
Jan 21, 6 PM $ 0.0₅401
+0.48%
$ 3,903 $ 3
Jan 21, 5 PM $ 0.0₅401
-1.49%
$ 3,902 $ 3
Jan 21, 4 PM $ 0.0₅412
+0.00%
$ 4,009 $ 3
Jan 21, 3 PM $ 0.0₅411
+0.26%
$ 3,995 $ 3
Jan 21, 2 PM $ 0.0₅404
-0.09%
$ 3,925 $ 3
Jan 21, 1 PM $ 0.0₅404
-0.99%
$ 3,928 $ 3
Jan 21, 12 PM $ 0.0₅408
+0.95%
$ 3,971 $ 3
Jan 21, 11 AM $ 0.0₅404
-0.17%
$ 3,929 $ 1
Jan 21, 10 AM $ 0.0₅405
+0.23%
$ 3,937 $ 1
Jan 21, 9 AM $ 0.0₅403
-0.21%
$ 3,919 $ 1
Jan 21, 8 AM $ 0.0₅404
-0.52%
$ 3,928 $ 1
Jan 21, 7 AM $ 0.0₅407
+0.00%
$ 3,957 $ 1
Jan 21, 6 AM $ 0.0₅406
+0.09%
$ 3,953 $ 1
Jan 21, 5 AM $ 0.0₅405
+0.03%
$ 3,938 $ 1
Jan 21, 4 AM $ 0.0₅404
+0.09%
$ 3,931 $ 1
Jan 21, 3 AM $ 0.0₅402
-0.03%
$ 3,914 $ 1
Jan 21, 2 AM $ 0.0₅404
-0.17%
$ 3,929 $ 1
Jan 21, 1 AM $ 0.0₅403
+0.75%
$ 3,923 $ 3
Jan 21, 12 AM $ 0.0₅4
-0.14%
$ 3,886 $ 3
Jan 20, 11 PM $ 0.0₅399
+0.29%
$ 3,880 $ 3
Jan 20, 10 PM $ 0.0₅403
+0.04%
$ 3,921 $ 3
Jan 20, 9 PM $ 0.0₅405
+0.22%
$ 3,939 $ 3
Jan 20, 8 PM $ 0.0₅403
+0.15%
$ 3,917 $ 3
Jan 20, 7 PM $ 0.0₅403
+0.00%
$ 3,922 $ 3
Jan 20, 6 PM $ 0.0₅403
-0.95%
$ 3,921 $ 3
Jan 20, 5 PM $ 0.0₅409
+0.17%
$ 3,973 $ 2
Jan 20, 4 PM $ 0.0₅41
+0.00%
$ 3,991 $ 2
Jan 20, 3 PM $ 0.0₅413
-0.25%
$ 4,013 $ 2
Jan 20, 2 PM $ 0.0₅413
+0.06%
$ 4,019 $ 2
Jan 20, 1 PM $ 0.0₅414
-0.14%
$ 4,029 $ 4
Jan 20, 12 PM $ 0.0₅414
-0.01%
$ 4,025 $ 4
Jan 20, 11 AM $ 0.0₅414
-0.09%
$ 4,026 $ 4
Jan 20, 10 AM $ 0.0₅414
+0.07%
$ 4,025 $ 4
Jan 20, 9 AM $ 0.0₅413
-0.51%
$ 4,018 $ 4
Jan 20, 8 AM $ 0.0₅419
-0.63%
$ 4,072 $ 4
Jan 20, 7 AM $ 0.0₅422
-0.26%
$ 4,100 $ 4
Jan 20, 6 AM $ 0.0₅426
-0.23%
$ 4,145 $ 4
Jan 20, 5 AM $ 0.0₅428
-0.25%
$ 4,159 $ 4