Mario Coin Historical Data

MARIOCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₅431
+0.29%
$ 4,188 $ 4
Jan 20, 3 AM $ 0.0₅429
-0.06%
$ 4,176 $ 4
Jan 20, 2 AM $ 0.0₅429
-0.22%
$ 4,172 $ 4
Jan 20, 1 AM $ 0.0₅428
+0.11%
$ 4,165 $ 4
Jan 20, 12 AM $ 0.0₅428
-0.06%
$ 4,165 $ 2
Jan 19, 11 PM $ 0.0₅426
-0.24%
$ 4,148 $ 2
Jan 19, 10 PM $ 0.0₅43
-0.08%
$ 4,180 $ 2
Jan 19, 9 PM $ 0.0₅432
-0.06%
$ 4,201 $ 2
Jan 19, 8 PM $ 0.0₅431
+0.11%
$ 4,193 $ 2
Jan 19, 7 PM $ 0.0₅43
+0.17%
$ 4,186 $ 2
Jan 19, 6 PM $ 0.0₅43
-0.07%
$ 4,179 $ 2
Jan 19, 5 PM $ 0.0₅43
+0.25%
$ 4,184 $ 2
Jan 19, 4 PM $ 0.0₅428
-0.14%
$ 4,164 $ 2
Jan 19, 3 PM $ 0.0₅428
+0.05%
$ 4,165 $ 2
Jan 19, 2 PM $ 0.0₅428
-0.10%
$ 4,165 $ 2
Jan 19, 1 PM $ 0.0₅423
-0.04%
$ 4,119 $ 0
Jan 19, 12 PM $ 0.0₅423
-0.19%
$ 4,112 $ 10
Jan 19, 11 AM $ 0.0₅423
+0.09%
$ 4,112 $ 10
Jan 19, 10 AM $ 0.0₅423
-0.10%
$ 4,111 $ 10
Jan 19, 9 AM $ 0.0₅423
-0.05%
$ 4,113 $ 10
Jan 19, 8 AM $ 0.0₅422
+0.00%
$ 4,102 $ 13
Jan 19, 7 AM $ 0.0₅422
+0.24%
$ 4,101 $ 13
Jan 19, 6 AM $ 0.0₅422
-0.20%
$ 4,101 $ 13
Jan 19, 5 AM $ 0.0₅423
-0.04%
$ 4,114 $ 13
Jan 19, 4 AM $ 0.0₅423
+0.08%
$ 4,118 $ 13
Jan 19, 3 AM $ 0.0₅423
+0.02%
$ 4,118 $ 13
Jan 19, 2 AM $ 0.0₅423
-0.20%
$ 4,113 $ 13
Jan 19, 1 AM $ 0.0₅424
-0.20%
$ 4,122 $ 14
Jan 19, 12 AM $ 0.0₅426
-3.74%
$ 4,143 $ 14
Jan 18, 11 PM $ 0.0₅449
-0.45%
$ 4,367 $ 14
Jan 18, 10 PM $ 0.0₅451
+0.08%
$ 4,390 $ 14
Jan 18, 9 PM $ 0.0₅45
-0.07%
$ 4,380 $ 14
Jan 18, 8 PM $ 0.0₅45
-0.22%
$ 4,378 $ 14
Jan 18, 7 PM $ 0.0₅452
+0.31%
$ 4,400 $ 14
Jan 18, 6 PM $ 0.0₅454
-0.01%
$ 4,416 $ 14
Jan 18, 5 PM $ 0.0₅454
-0.02%
$ 4,412 $ 14
Jan 18, 4 PM $ 0.0₅454
+0.05%
$ 4,411 $ 14
Jan 18, 3 PM $ 0.0₅453
-0.50%
$ 4,407 $ 14
Jan 18, 2 PM $ 0.0₅454
+0.05%
$ 4,416 $ 14
Jan 18, 1 PM $ 0.0₅454
+1.39%
$ 4,417 $ 14
Jan 18, 12 PM $ 0.0₅448
-0.05%
$ 4,355 $ 4
Jan 18, 11 AM $ 0.0₅448
+0.04%
$ 4,359 $ 79
Jan 18, 10 AM $ 0.0₅448
-0.09%
$ 4,357 $ 79
Jan 18, 9 AM $ 0.0₅448
-2.26%
$ 4,361 $ 136
Jan 18, 8 AM $ 0.0₅458
-0.20%
$ 4,453 $ 132
Jan 18, 7 AM $ 0.0₅46
+0.15%
$ 4,471 $ 132
Jan 18, 6 AM $ 0.0₅46
-0.01%
$ 4,477 $ 132
Jan 18, 5 AM $ 0.0₅459
-0.10%
$ 4,468 $ 133
Jan 18, 4 AM $ 0.0₅461
+0.21%
$ 4,480 $ 132
Jan 18, 3 AM $ 0.0₅459
-0.49%
$ 4,468 $ 132