Mario Coin Historical Data

MARIOCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅46
+0.18%
$ 4,475 $ 133
Jan 18, 1 AM $ 0.0₅461
-0.56%
$ 4,483 $ 132
Jan 18, 12 AM $ 0.0₅463
-0.12%
$ 4,501 $ 133
Jan 17, 11 PM $ 0.0₅462
-0.22%
$ 4,491 $ 133
Jan 17, 10 PM $ 0.0₅463
-0.36%
$ 4,504 $ 133
Jan 17, 9 PM $ 0.0₅465
-0.01%
$ 4,521 $ 134
Jan 17, 8 PM $ 0.0₅465
-0.07%
$ 4,520 $ 134
Jan 17, 7 PM $ 0.0₅464
+0.13%
$ 4,518 $ 142
Jan 17, 6 PM $ 0.0₅464
+0.11%
$ 4,515 $ 142
Jan 17, 5 PM $ 0.0₅463
-0.30%
$ 4,501 $ 142
Jan 17, 4 PM $ 0.0₅465
+0.22%
$ 4,520 $ 142
Jan 17, 3 PM $ 0.0₅463
-0.18%
$ 4,508 $ 142
Jan 17, 2 PM $ 0.0₅463
-0.05%
$ 4,503 $ 142
Jan 17, 1 PM $ 0.0₅463
+0.04%
$ 4,505 $ 299
Jan 17, 12 PM $ 0.0₅464
-2.48%
$ 4,509 $ 299
Jan 17, 11 AM $ 0.0₅475
-0.20%
$ 4,622 $ 223
Jan 17, 10 AM $ 0.0₅478
+0.62%
$ 4,648 $ 224
Jan 17, 9 AM $ 0.0₅474
+0.03%
$ 4,612 $ 167
Jan 17, 8 AM $ 0.0₅473
+0.04%
$ 4,599 $ 168
Jan 17, 7 AM $ 0.0₅473
-0.21%
$ 4,596 $ 292
Jan 17, 6 AM $ 0.0₅473
-0.16%
$ 4,603 $ 293
Jan 17, 5 AM $ 0.0₅474
-0.12%
$ 4,609 $ 293
Jan 17, 4 AM $ 0.0₅475
+0.14%
$ 4,618 $ 293
Jan 17, 3 AM $ 0.0₅475
-0.11%
$ 4,617 $ 293
Jan 17, 2 AM $ 0.0₅475
-0.05%
$ 4,618 $ 294
Jan 17, 1 AM $ 0.0₅476
+0.22%
$ 4,627 $ 294
Jan 17, 12 AM $ 0.0₅476
-0.11%
$ 4,628 $ 293
Jan 16, 11 PM $ 0.0₅477
+0.13%
$ 4,638 $ 318
Jan 16, 10 PM $ 0.0₅476
-0.21%
$ 4,634 $ 318
Jan 16, 9 PM $ 0.0₅476
+0.08%
$ 4,630 $ 319
Jan 16, 8 PM $ 0.0₅473
+0.25%
$ 4,597 $ 317
Jan 16, 7 PM $ 0.0₅469
-0.36%
$ 4,562 $ 323
Jan 16, 6 PM $ 0.0₅468
+0.17%
$ 4,554 $ 323
Jan 16, 5 PM $ 0.0₅464
-0.10%
$ 4,510 $ 320
Jan 16, 4 PM $ 0.0₅462
+0.26%
$ 4,497 $ 318
Jan 16, 3 PM $ 0.0₅469
+0.03%
$ 4,561 $ 316
Jan 16, 2 PM $ 0.0₅468
-0.01%
$ 4,551 $ 321
Jan 16, 1 PM $ 0.0₅484
-0.15%
$ 4,704 $ 321
Jan 16, 12 PM $ 0.0₅484
+0.30%
$ 4,704 $ 165
Jan 16, 11 AM $ 0.0₅482
-0.03%
$ 4,686 $ 166
Jan 16, 10 AM $ 0.0₅482
-0.09%
$ 4,689 $ 166
Jan 16, 9 AM $ 0.0₅483
+0.00%
$ 4,696 $ 171
Jan 16, 8 AM $ 0.0₅512
+0.00%
$ 4,984 $ 264
Jan 16, 7 AM $ 0.0₅515
+0.01%
$ 5,004 $ 140
Jan 16, 6 AM $ 0.0₅513
+0.20%
$ 4,989 $ 140
Jan 16, 5 AM $ 0.0₅509
-0.07%
$ 4,950 $ 140
Jan 16, 4 AM $ 0.0₅51
-0.09%
$ 4,959 $ 139
Jan 16, 3 AM $ 0.0₅511
+0.15%
$ 4,971 $ 139
Jan 16, 2 AM $ 0.0₅509
-0.37%
$ 4,955 $ 139
Jan 16, 1 AM $ 0.0₅51
-0.42%
$ 4,963 $ 140