Mario Coin Historical Data

MARIOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000114
+8.46%
$-- $1,334
Mar 22, 2026 $0.0000107
-12.93%
$10,085 $512
Mar 21, 2026 $0.0000136
-3.88%
$12,803 $693
Mar 20, 2026 $0.0000135
+9.48%
$12,657 $1,302
Mar 19, 2026 $0.0000122
-9.21%
$11,442 $354
Mar 18, 2026 $0.0000137
-12.66%
$12,836 $384
Mar 17, 2026 $0.0000157
-17.03%
$14,744 $1,817
Mar 16, 2026 $0.00002
-13.02%
$18,809 $1,485
Mar 13, 2026 $0.0000228
-9.59%
$-- $1,054
Mar 12, 2026 $0.0000253
+11.18%
$23,768 $2,108
Mar 11, 2026 $0.0000229
-18.13%
$21,465 $8,514
Mar 10, 2026 $0.0000278
-53.97%
$26,131 $15,306
Mar 9, 2026 $0.0000617
-45.48%
$56,775 $34,777
Mar 8, 2026 $0.000112
-37.88%
$105,213 $48,507
Mar 7, 2026 $0.000251
+11.97%
$235,317 $74,187
Mar 6, 2026 $0.000225
+0.27%
$210,906 $56,400
Mar 5, 2026 $0.000224
+0.12%
$210,653 $30,831
Mar 4, 2026 $0.000224
+29.16%
$210,302 $54,721
Mar 3, 2026 $0.000174
-12.39%
$163,848 $29,952
Mar 2, 2026 $0.0002
-23.21%
$188,282 $64,735
Mar 1, 2026 $0.000262
+75.05%
$246,238 $46,765
Feb 28, 2026 $0.00015
-15.88%
$140,469 $51,294
Feb 27, 2026 $0.000271
-40.85%
$254,258 $272,680
Feb 26, 2026 $0.000293
-2.90%
$-- $31,598
Feb 25, 2026 $0.000302
-26.00%
$283,866 $132,561
Feb 24, 2026 $0.000539
+262.13%
$506,289 $438,750
Feb 23, 2026 $0.000131
+540.62%
$123,309 $204,149
Feb 22, 2026 $0.0000207
+40.51%
$19,480 $3,987
Feb 18, 2026 $0.0₅635
+0.27%
$-- $2,782
Feb 17, 2026 $0.0₅781
-46.25%
$7,333 $5,105
Feb 16, 2026 $0.0000162
+80.93%
$15,141 $38,843
Feb 15, 2026 $0.0₅28
-16.20%
$2,626 $160
Feb 14, 2026 $0.0₅334
-15.12%
$3,137 $2,084
Feb 13, 2026 $0.0₅473
-4.46%
$4,443 $3,612
Jan 30, 2026 $0.0₅325
-2.01%
$-- $3
Jan 29, 2026 $0.0₅331
-0.10%
$3,218 $3
Jan 22, 2026 $0.0₅413
+0.08%
$-- $1
Jan 21, 2026 $0.0₅415
+3.62%
$4,033 $3
Jan 20, 2026 $0.0₅399
-6.91%
$3,880 $3
Jan 19, 2026 $0.0₅426
-3.62%
$4,148 $2
Jan 18, 2026 $0.0₅449
-3.10%
$4,367 $14
Jan 17, 2026 $0.0₅462
-3.06%
$4,491 $133
Jan 16, 2026 $0.0₅477
-7.68%
$4,638 $318
Jan 15, 2026 $0.0₅516
-9.01%
$5,020 $116
Jan 14, 2026 $0.0₅569
+4.06%
$5,530 $6
Jan 13, 2026 $0.0₅545
-1.78%
$5,298 $548
Jan 12, 2026 $0.0₅554
-4.34%
$5,384 $99
Jan 11, 2026 $0.0₅577
+1.36%
$5,611 $22
Jan 10, 2026 $0.0₅569
-14.31%
$5,535 $400
Jan 9, 2026 $0.0₅52
-8.48%
$5,057 $226