Mario Coin Historical Data

MARIOCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅535
+0.25%
$ 5,202 $ 62
Jan 5, 7 AM $ 0.0₅532
-0.34%
$ 5,178 $ 62
Jan 5, 6 AM $ 0.0₅533
-0.12%
$ 5,188 $ 62
Jan 5, 5 AM $ 0.0₅535
+0.19%
$ 5,206 $ 65
Jan 5, 4 AM $ 0.0₅535
-0.63%
$ 5,202 $ 65
Jan 5, 3 AM $ 0.0₅538
-0.17%
$ 5,232 $ 65
Jan 5, 2 AM $ 0.0₅536
-0.44%
$ 5,218 $ 81
Jan 5, 1 AM $ 0.0₅536
+0.44%
$ 5,211 $ 81
Jan 5, 12 AM $ 0.0₅529
+0.26%
$ 5,141 $ 80
Jan 4, 11 PM $ 0.0₅528
+0.12%
$ 5,140 $ 79
Jan 4, 10 PM $ 0.0₅528
+0.10%
$ 5,133 $ 80
Jan 4, 9 PM $ 0.0₅529
+0.10%
$ 5,142 $ 79
Jan 4, 8 PM $ 0.0₅528
+1.40%
$ 5,131 $ 80
Jan 4, 7 PM $ 0.0₅52
-0.53%
$ 5,059 $ 53
Jan 4, 6 PM $ 0.0₅523
-0.49%
$ 5,089 $ 60
Jan 4, 5 PM $ 0.0₅527
+0.06%
$ 5,124 $ 61
Jan 4, 4 PM $ 0.0₅518
+0.18%
$ 5,037 $ 61
Jan 4, 3 PM $ 0.0₅519
+0.22%
$ 5,045 $ 50
Jan 4, 2 PM $ 0.0₅516
+0.12%
$ 5,021 $ 50
Jan 4, 1 PM $ 0.0₅514
-0.25%
$ 5,003 $ 50
Jan 4, 12 PM $ 0.0₅516
-0.01%
$ 5,016 $ 246
Jan 4, 11 AM $ 0.0₅516
-0.16%
$ 5,019 $ 247
Jan 4, 10 AM $ 0.0₅516
-1.44%
$ 5,020 $ 247
Jan 4, 9 AM $ 0.0₅523
+0.16%
$ 5,089 $ 222
Jan 4, 8 AM $ 0.0₅522
+0.07%
$ 5,075 $ 221
Jan 4, 7 AM $ 0.0₅522
+0.08%
$ 5,075 $ 221
Jan 4, 6 AM $ 0.0₅522
-1.23%
$ 5,074 $ 221
Jan 4, 5 AM $ 0.0₅528
-0.03%
$ -- $ 219
Jan 4, 4 AM $ 0.0₅528
-0.01%
$ -- $ 221
Jan 4, 3 AM $ 0.0₅527
+1.04%
$ -- $ 221
Jan 4, 2 AM $ 0.0₅522
-0.01%
$ -- $ 204
Jan 4, 1 AM $ 0.0₅522
-0.66%
$ -- $ 204
Jan 4, 12 AM $ 0.0₅524
+0.54%
$ -- $ 205
Jan 3, 11 PM $ 0.0₅521
+0.25%
$ 5,069 $ 203
Jan 3, 10 PM $ 0.0₅52
+0.25%
$ 5,061 $ 203
Jan 3, 9 PM $ 0.0₅518
+0.51%
$ 5,037 $ 242
Jan 3, 8 PM $ 0.0₅515
+0.07%
$ 5,008 $ 241
Jan 3, 7 PM $ 0.0₅515
-1.43%
$ 5,005 $ 240
Jan 3, 6 PM $ 0.0₅522
+0.09%
$ 5,078 $ 234
Jan 3, 5 PM $ 0.0₅522
+0.08%
$ 5,075 $ 234
Jan 3, 4 PM $ 0.0₅522
+0.20%
$ 5,073 $ 234
Jan 3, 3 PM $ 0.0₅521
+0.00%
$ 5,065 $ 233
Jan 3, 2 PM $ 0.0₅522
+0.44%
$ 5,073 $ 233
Jan 3, 1 PM $ 0.0₅519
+3.18%
$ 5,048 $ 233
Jan 3, 12 PM $ 0.0₅503
-0.03%
$ 4,891 $ 40
Jan 3, 11 AM $ 0.0₅503
-0.25%
$ 4,895 $ 40
Jan 3, 10 AM $ 0.0₅504
-0.28%
$ 4,902 $ 109
Jan 3, 9 AM $ 0.0₅502
-0.36%
$ 4,884 $ 109
Jan 3, 8 AM $ 0.0₅501
-0.01%
$ 4,873 $ 109
Jan 3, 7 AM $ 0.0₅504
-0.31%
$ 4,904 $ 108