Mario Coin Historical Data

MARIOCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₅509
+0.28%
$ 4,947 $ 109
Jan 3, 5 AM $ 0.0₅51
-1.17%
$ 4,956 $ 110
Jan 3, 4 AM $ 0.0₅516
-0.20%
$ 5,021 $ 109
Jan 3, 3 AM $ 0.0₅517
-0.09%
$ 5,024 $ 109
Jan 3, 2 AM $ 0.0₅515
-0.32%
$ 5,009 $ 109
Jan 3, 1 AM $ 0.0₅517
+0.03%
$ 5,030 $ 109
Jan 3, 12 AM $ 0.0₅516
+0.31%
$ 5,023 $ 109
Jan 2, 11 PM $ 0.0₅516
-0.30%
$ 5,022 $ 109
Jan 2, 10 PM $ 0.0₅516
-0.55%
$ 5,017 $ 110
Jan 2, 9 PM $ 0.0₅517
-0.22%
$ 5,030 $ 70
Jan 2, 8 PM $ 0.0₅519
+0.05%
$ 5,049 $ 69
Jan 2, 7 PM $ 0.0₅517
+0.00%
$ 5,026 $ 69
Jan 2, 6 PM $ 0.0₅519
+0.30%
$ 5,046 $ 69
Jan 2, 5 PM $ 0.0₅52
+1.04%
$ 5,058 $ 69
Jan 2, 4 PM $ 0.0₅512
+0.67%
$ 4,984 $ 69
Jan 2, 3 PM $ 0.0₅506
+0.21%
$ 4,919 $ 68
Jan 2, 2 PM $ 0.0₅504
-0.39%
$ 4,907 $ 67
Jan 2, 1 PM $ 0.0₅506
-0.02%
$ 4,922 $ 67
Jan 2, 12 PM $ 0.0₅505
+0.01%
$ 4,910 $ 67
Jan 2, 11 AM $ 0.0₅507
+3.64%
$ 4,926 $ 67
Jan 2, 10 AM $ 0.0₅49
+0.73%
$ 4,765 $ 0
Jan 2, 9 AM $ 0.0₅487
+0.64%
$ 4,734 $ 0
Jan 2, 8 AM $ 0.0₅482
+0.33%
$ 4,692 $ 0
Jan 2, 7 AM $ 0.0₅482
-0.06%
$ 4,692 $ 0
Jan 2, 6 AM $ 0.0₅482
+0.29%
$ 4,688 $ 0
Jan 2, 5 AM $ 0.0₅481
-0.06%
$ 4,676 $ 17
Jan 2, 4 AM $ 0.0₅482
-0.19%
$ 4,687 $ 17
Jan 2, 3 AM $ 0.0₅482
+0.88%
$ 4,685 $ 17
Jan 2, 2 AM $ 0.0₅477
-0.12%
$ 4,638 $ 16
Jan 2, 1 AM $ 0.0₅479
+0.05%
$ 4,663 $ 16
Jan 2, 12 AM $ 0.0₅48
-0.28%
$ 4,665 $ 16
Jan 1, 11 PM $ 0.0₅478
+0.41%
$ 4,648 $ 16
Jan 1, 10 PM $ 0.0₅475
+0.10%
$ 4,621 $ 16
Jan 1, 9 PM $ 0.0₅475
+0.09%
$ 4,622 $ 16
Jan 1, 8 PM $ 0.0₅476
+0.10%
$ 4,627 $ 16
Jan 1, 7 PM $ 0.0₅474
+0.03%
$ 4,613 $ 16
Jan 1, 6 PM $ 0.0₅474
-0.13%
$ 4,607 $ 16
Jan 1, 5 PM $ 0.0₅472
+0.13%
$ 4,592 $ 16
Jan 1, 4 PM $ 0.0₅472
-0.22%
$ 4,587 $ 16
Jan 1, 3 PM $ 0.0₅472
+0.07%
$ 4,592 $ 16
Jan 1, 2 PM $ 0.0₅472
-0.09%
$ 4,594 $ 16
Jan 1, 1 PM $ 0.0₅47
-0.83%
$ 4,567 $ 16
Jan 1, 12 PM $ 0.0₅473
+0.08%
$ 4,605 $ 16
Jan 1, 11 AM $ 0.0₅476
+0.09%
$ 4,630 $ 16
Jan 1, 10 AM $ 0.0₅476
+0.13%
$ 4,631 $ 16
Jan 1, 9 AM $ 0.0₅474
+0.08%
$ 4,615 $ 18
Jan 1, 8 AM $ 0.0₅473
-0.16%
$ 4,599 $ 18
Jan 1, 7 AM $ 0.0₅475
-0.15%
$ 4,617 $ 26
Jan 1, 6 AM $ 0.0₅476
-0.06%
$ 4,629 $ 26
Jan 1, 5 AM $ 0.0₅484
+0.04%
$ 4,703 $ 27