Mario Coin Historical Data

MARIOCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₅484
-0.29%
$ 4,704 $ 10
Jan 1, 3 AM $ 0.0₅485
+0.21%
$ 4,713 $ 10
Jan 1, 2 AM $ 0.0₅484
-0.38%
$ 4,703 $ 13
Jan 1, 1 AM $ 0.0₅486
+0.44%
$ 4,726 $ 13
Jan 1, 12 AM $ 0.0₅483
+0.06%
$ 4,698 $ 13
Dec 31, 11 PM $ 0.0₅483
+0.07%
$ 4,702 $ 13
Dec 31, 10 PM $ 0.0₅482
+0.43%
$ 4,693 $ 13
Dec 31, 9 PM $ 0.0₅48
+0.29%
$ 4,672 $ 13
Dec 31, 8 PM $ 0.0₅481
-0.36%
$ 4,674 $ 13
Dec 31, 7 PM $ 0.0₅484
-0.09%
$ 4,709 $ 13
Dec 31, 6 PM $ 0.0₅485
+0.32%
$ 4,715 $ 17
Dec 31, 5 PM $ 0.0₅482
+0.04%
$ 4,692 $ 17
Dec 31, 4 PM $ 0.0₅485
-0.05%
$ 4,717 $ 75
Dec 31, 3 PM $ 0.0₅485
-0.42%
$ 4,717 $ 79
Dec 31, 2 PM $ 0.0₅491
+0.72%
$ 4,779 $ 80
Dec 31, 1 PM $ 0.0₅489
-0.05%
$ 4,752 $ 80
Dec 31, 12 PM $ 0.0₅49
+0.00%
$ 4,769 $ 80
Dec 31, 11 AM $ 0.0₅489
+0.14%
$ 4,753 $ 80
Dec 31, 10 AM $ 0.0₅489
+0.20%
$ 4,752 $ 80
Dec 31, 9 AM $ 0.0₅481
+0.11%
$ 4,683 $ 81
Dec 31, 8 AM $ 0.0₅483
-1.10%
$ 4,697 $ 79
Dec 31, 7 AM $ 0.0₅489
-0.14%
$ 4,752 $ 70
Dec 31, 6 AM $ 0.0₅488
+0.03%
$ 4,749 $ 71
Dec 31, 5 AM $ 0.0₅488
-0.13%
$ 4,742 $ 70
Dec 31, 4 AM $ 0.0₅488
+0.13%
$ 4,745 $ 70
Dec 31, 3 AM $ 0.0₅488
+0.33%
$ 4,751 $ 70
Dec 31, 2 AM $ 0.0₅488
+0.19%
$ 4,742 $ 67
Dec 31, 1 AM $ 0.0₅486
+0.24%
$ 4,723 $ 109
Dec 31, 12 AM $ 0.0₅484
+0.09%
$ 4,710 $ 109
Dec 30, 11 PM $ 0.0₅482
+0.16%
$ 4,692 $ 109
Dec 30, 10 PM $ 0.0₅482
+0.38%
$ 4,687 $ 181
Dec 30, 9 PM $ 0.0₅481
-0.03%
$ 4,674 $ 492
Dec 30, 8 PM $ 0.0₅481
-0.43%
$ 4,679 $ 923
Dec 30, 7 PM $ 0.0₅483
+0.40%
$ 4,701 $ 1,599
Dec 30, 6 PM $ 0.0₅481
-0.22%
$ 4,683 $ 2,540
Dec 30, 5 PM $ 0.0₅483
-2.26%
$ 4,702 $ 3,170
Dec 30, 4 PM $ 0.0₅501
+0.51%
$ 4,869 $ 3,132
Dec 30, 3 PM $ 0.0₅496
+0.96%
$ 4,826 $ 3,116
Dec 30, 2 PM $ 0.0₅488
-0.12%
$ 4,749 $ 3,111
Dec 30, 1 PM $ 0.0₅489
+0.11%
$ 4,755 $ 3,100
Dec 30, 12 PM $ 0.0₅489
+0.02%
$ 4,752 $ 3,097
Dec 30, 11 AM $ 0.0₅489
-0.22%
$ 4,757 $ 3,098
Dec 30, 10 AM $ 0.0₅491
+0.01%
$ 4,774 $ 3,109
Dec 30, 9 AM $ 0.0₅49
-0.08%
$ 4,770 $ 3,111
Dec 30, 8 AM $ 0.0₅497
+0.49%
$ 4,832 $ 3,112
Dec 30, 7 AM $ 0.0₅495
+0.21%
$ 4,810 $ 3,093
Dec 30, 6 AM $ 0.0₅494
+0.40%
$ 4,802 $ 3,088
Dec 30, 5 AM $ 0.0₅492
-0.50%
$ 4,782 $ 3,077
Dec 30, 4 AM $ 0.0₅495
+0.24%
$ 4,810 $ 3,092
Dec 30, 3 AM $ 0.0₅492
+0.43%
$ 4,787 $ 3,087