Mario Coin Historical Data

MARIOCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0₅49
-0.40%
$ 4,762 $ 3,067
Dec 30, 1 AM $ 0.0₅491
-1.21%
$ 4,775 $ 3,076
Dec 30, 12 AM $ 0.0₅497
-0.15%
$ 4,832 $ 3,028
Dec 29, 11 PM $ 0.0₅498
-0.24%
$ 4,842 $ 3,032
Dec 29, 10 PM $ 0.0₅499
-0.09%
$ 4,853 $ 2,991
Dec 29, 9 PM $ 0.0₅499
+0.46%
$ 4,858 $ 2,726
Dec 29, 8 PM $ 0.0₅498
+0.20%
$ 4,844 $ 2,297
Dec 29, 7 PM $ 0.0₅502
+2.67%
$ 4,884 $ 1,669
Dec 29, 6 PM $ 0.0₅492
-0.50%
$ 4,787 $ 702
Dec 29, 5 PM $ 0.0₅494
+0.15%
$ 4,809 $ 85
Dec 29, 4 PM $ 0.0₅494
-0.33%
$ 4,809 $ 85
Dec 29, 3 PM $ 0.0₅496
-0.16%
$ 4,825 $ 85
Dec 29, 2 PM $ 0.0₅492
+0.79%
$ 4,787 $ 107
Dec 29, 1 PM $ 0.0₅489
+0.25%
$ 4,759 $ 102
Dec 29, 12 PM $ 0.0₅488
-1.29%
$ 4,748 $ 102
Dec 29, 11 AM $ 0.0₅495
-0.50%
$ 4,816 $ 105
Dec 29, 10 AM $ 0.0₅498
-0.11%
$ 4,839 $ 116
Dec 29, 9 AM $ 0.0₅505
-0.23%
$ 4,911 $ 116
Dec 29, 8 AM $ 0.0₅506
+0.18%
$ 4,919 $ 118
Dec 29, 7 AM $ 0.0₅504
-0.11%
$ 4,907 $ 123
Dec 29, 6 AM $ 0.0₅505
-0.22%
$ 4,909 $ 134
Dec 29, 5 AM $ 0.0₅507
-0.16%
$ 4,931 $ 134
Dec 29, 4 AM $ 0.0₅509
-0.25%
$ 4,950 $ 134
Dec 29, 3 AM $ 0.0₅52
+0.05%
$ 5,062 $ 135
Dec 29, 2 AM $ 0.0₅52
+0.09%
$ 5,060 $ 153
Dec 29, 1 AM $ 0.0₅51
-0.63%
$ 4,965 $ 172
Dec 29, 12 AM $ 0.0₅513
+1.63%
$ 5,000 $ 258
Dec 28, 11 PM $ 0.0₅503
+0.44%
$ 4,897 $ 254
Dec 28, 10 PM $ 0.0₅5
+0.04%
$ 4,861 $ 426
Dec 28, 9 PM $ 0.0₅5
+0.15%
$ 4,859 $ 425
Dec 28, 8 PM $ 0.0₅499
+0.20%
$ 4,855 $ 605
Dec 28, 7 PM $ 0.0₅498
-3.05%
$ 4,840 $ 608
Dec 28, 6 PM $ 0.0₅515
-0.04%
$ 4,984 $ 580
Dec 28, 5 PM $ 0.0₅516
+0.22%
$ 5,012 $ 576
Dec 28, 4 PM $ 0.0₅514
-0.21%
$ 5,003 $ 575
Dec 28, 3 PM $ 0.0₅516
-0.02%
$ 5,019 $ 576
Dec 28, 2 PM $ 0.0₅512
+0.24%
$ 4,976 $ 923
Dec 28, 1 PM $ 0.0₅511
+0.26%
$ 4,967 $ 1,001
Dec 28, 12 PM $ 0.0₅51
+0.31%
$ 4,961 $ 1,340
Dec 28, 11 AM $ 0.0₅508
+0.42%
$ 4,942 $ 1,617
Dec 28, 10 AM $ 0.0₅506
+0.34%
$ 4,918 $ 1,840
Dec 28, 9 AM $ 0.0₅504
-0.27%
$ 4,902 $ 1,833
Dec 28, 8 AM $ 0.0₅506
+0.23%
$ 4,918 $ 1,919
Dec 28, 7 AM $ 0.0₅504
+0.36%
$ 4,903 $ 1,933
Dec 28, 6 AM $ 0.0₅496
+0.10%
$ 4,829 $ 2,037
Dec 28, 5 AM $ 0.0₅496
-0.16%
$ 4,822 $ 2,298
Dec 28, 4 AM $ 0.0₅497
-0.03%
$ 4,833 $ 2,301
Dec 28, 3 AM $ 0.0₅497
-0.02%
$ 4,833 $ 2,303
Dec 28, 2 AM $ 0.0₅504
+0.92%
$ 4,898 $ 2,285
Dec 28, 1 AM $ 0.0₅499
+0.59%
$ 4,861 $ 2,286