Mario Coin Historical Data

MARIOCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0₅496
-6.83%
$ 4,827 $ 2,319
Dec 27, 11 PM $ 0.0₅532
-5.05%
$ 5,166 $ 2,325
Dec 27, 10 PM $ 0.0₅56
-0.32%
$ 5,445 $ 2,138
Dec 27, 9 PM $ 0.0₅556
+9.69%
$ 5,400 $ 2,209
Dec 27, 8 PM $ 0.0₅506
+1.80%
$ 4,925 $ 2,046
Dec 27, 7 PM $ 0.0₅497
-4.09%
$ 4,843 $ 2,213
Dec 27, 6 PM $ 0.0₅518
-0.20%
$ 5,038 $ 2,173
Dec 27, 5 PM $ 0.0₅518
+0.00%
$ 5,038 $ 2,223
Dec 27, 11 AM $ 0.0₅648
-7.80%
$ 6,303 $ 1,915
Dec 27, 10 AM $ 0.0₅703
-0.17%
$ 6,834 $ 1,682
Dec 27, 9 AM $ 0.0₅704
-2.29%
$ 6,852 $ 1,684
Dec 27, 8 AM $ 0.0₅721
+1.13%
$ 7,017 $ 1,627
Dec 27, 7 AM $ 0.0₅713
+4.55%
$ 6,933 $ 1,613
Dec 27, 6 AM $ 0.0₅703
+2.25%
$ 6,919 $ 1,541
Dec 27, 5 AM $ 0.0₅68
+0.14%
$ 6,619 $ 1,354
Dec 27, 4 AM $ 0.0₅679
-0.46%
$ 6,606 $ 1,331
Dec 27, 3 AM $ 0.0₅682
+0.80%
$ 6,629 $ 1,398
Dec 27, 2 AM $ 0.0₅676
+1.88%
$ 6,576 $ 1,385
Dec 27, 1 AM $ 0.0₅668
-1.23%
$ 6,501 $ 1,363
Dec 27, 12 AM $ 0.0₅664
+1.31%
$ 6,457 $ 1,358
Dec 26, 11 PM $ 0.0₅655
-0.06%
$ 6,381 $ 1,277
Dec 26, 10 PM $ 0.0₅654
-1.82%
$ 6,359 $ 1,378
Dec 26, 9 PM $ 0.0₅671
+1.48%
$ 6,529 $ 1,311
Dec 26, 8 PM $ 0.0₅662
-7.64%
$ 6,441 $ 1,489
Dec 26, 7 PM $ 0.0₅713
+0.14%
$ 6,926 $ 1,335
Dec 26, 6 PM $ 0.0₅71
+0.57%
$ 6,920 $ 1,341
Dec 26, 5 PM $ 0.0₅71
-0.82%
$ 6,902 $ 1,339
Dec 26, 4 PM $ 0.0₅718
-1.87%
$ 6,982 $ 1,666
Dec 26, 3 PM $ 0.0₅742
-1.91%
$ 7,206 $ 2,100
Dec 26, 2 PM $ 0.0₅763
-13.65%
$ 7,418 $ 2,083
Dec 26, 1 PM $ 0.0₅879
-11.64%
$ 8,553 $ 1,849
Dec 26, 12 PM $ 0.0₅995
-3.09%
$ 9,997 $ 1,582
Dec 26, 11 AM $ 0.0000102
-0.22%
$ 9,959 $ 1,454
Dec 26, 10 AM $ 0.0000103
-0.01%
$ 9,980 $ 1,534
Dec 26, 9 AM $ 0.0000102
-0.01%
$ 9,952 $ 1,725
Dec 26, 8 AM $ 0.0000102
-0.30%
$ 9,948 $ 1,774
Dec 26, 7 AM $ 0.0000103
-0.32%
$ 10,019 $ 1,856
Dec 26, 6 AM $ 0.0000101
+0.26%
$ 9,858 $ 1,882
Dec 26, 5 AM $ 0.0000101
+0.30%
$ 9,823 $ 1,831
Dec 26, 4 AM $ 0.0000101
+1.84%
$ 9,778 $ 1,824
Dec 26, 3 AM $ 0.0₅989
-0.57%
$ 9,615 $ 1,794
Dec 26, 2 AM $ 0.0₅994
+2.29%
$ 9,670 $ 1,839
Dec 26, 1 AM $ 0.0₅973
+1.85%
$ 9,466 $ 1,797
Dec 26, 12 AM $ 0.0₅955
+0.03%
$ 9,286 $ 1,763
Dec 25, 11 PM $ 0.0₅956
-1.36%
$ 9,342 $ 1,866
Dec 25, 10 PM $ 0.0₅974
+0.18%
$ 9,477 $ 1,882
Dec 25, 9 PM $ 0.0₅974
+9.12%
$ 9,471 $ 1,953
Dec 25, 8 PM $ 0.0₅892
+0.35%
$ 8,665 $ 1,835
Dec 25, 7 PM $ 0.0₅889
+1.59%
$ 8,650 $ 2,243
Dec 25, 6 PM $ 0.0₅884
+2.07%
$ 8,603 $ 2,386