Mario Coin Historical Data

MARIOCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₅865
-6.30%
$ 8,415 $ 3,448
Dec 25, 4 PM $ 0.0₅922
-5.95%
$ 8,963 $ 3,213
Dec 25, 3 PM $ 0.0₅882
+1.36%
$ 8,495 $ 3,653
Dec 25, 2 PM $ 0.0₅869
-0.02%
$ 8,453 $ 5,043
Dec 25, 1 PM $ 0.0₅869
+0.22%
$ 8,444 $ 5,620
Dec 25, 12 PM $ 0.0₅867
+1.29%
$ 8,429 $ 5,952
Dec 25, 11 AM $ 0.0₅856
+3.55%
$ 8,325 $ 7,773
Dec 25, 10 AM $ 0.0₅827
+8.17%
$ 8,041 $ 9,593
Dec 25, 9 AM $ 0.0₅765
-0.67%
$ 7,437 $ 9,454
Dec 25, 8 AM $ 0.0₅769
-0.22%
$ 7,482 $ 9,371
Dec 25, 7 AM $ 0.0₅743
+1.32%
$ 7,223 $ 9,327
Dec 25, 6 AM $ 0.0₅723
+0.02%
$ 7,030 $ 9,664
Dec 25, 5 AM $ 0.0₅723
-0.33%
$ 7,033 $ 10,939
Dec 25, 4 AM $ 0.0₅724
+0.36%
$ 7,045 $ 10,974
Dec 25, 3 AM $ 0.0₅722
-1.69%
$ 7,020 $ 10,935
Dec 25, 2 AM $ 0.0₅734
+0.37%
$ 7,142 $ 10,924
Dec 25, 1 AM $ 0.0₅732
+0.41%
$ 7,122 $ 10,886
Dec 25, 12 AM $ 0.0₅731
+2.33%
$ 7,105 $ 10,851
Dec 24, 5 PM $ 0.0000102
-3.11%
$ 9,930 $ 9,001
Dec 24, 4 PM $ 0.000011
+0.00%
$ -- $ 8,888
Dec 24, 10 AM $ 0.0₅438
+0.26%
$ 4,258 $ 1,869
Dec 24, 9 AM $ 0.0₅436
+0.03%
$ 4,245 $ 1,861
Dec 24, 8 AM $ 0.0₅437
-3.73%
$ 4,250 $ 1,903
Dec 24, 7 AM $ 0.0₅454
-0.14%
$ 4,412 $ 1,887
Dec 24, 6 AM $ 0.0₅436
+0.00%
$ 4,240 $ 244
Dec 24, 5 AM $ 0.0₅436
-0.24%
$ 4,241 $ 220
Dec 24, 4 AM $ 0.0₅44
+0.39%
$ 4,262 $ 516
Dec 24, 3 AM $ 0.0₅437
-0.37%
$ 4,266 $ 518
Dec 24, 2 AM $ 0.0₅437
-0.69%
$ 4,255 $ 518
Dec 24, 1 AM $ 0.0₅441
-0.55%
$ 4,293 $ 520
Dec 24, 12 AM $ 0.0₅444
+0.02%
$ 4,322 $ 524
Dec 23, 11 PM $ 0.0₅445
+0.28%
$ 4,321 $ 525
Dec 23, 10 PM $ 0.0₅444
-1.41%
$ 4,322 $ 618
Dec 23, 9 PM $ 0.0₅451
-0.35%
$ 4,391 $ 564
Dec 23, 8 PM $ 0.0₅454
+3.90%
$ 4,419 $ 567
Dec 23, 7 PM $ 0.0₅437
+0.00%
$ 4,240 $ 512
Dec 23, 6 PM $ 0.0₅437
+0.37%
$ 4,250 $ 514
Dec 23, 5 PM $ 0.0₅437
-0.59%
$ 4,253 $ 516
Dec 23, 4 PM $ 0.0₅439
+0.55%
$ 4,269 $ 521
Dec 23, 3 PM $ 0.0₅436
+0.45%
$ 4,236 $ 508
Dec 23, 2 PM $ 0.0₅435
-2.57%
$ 4,233 $ 519
Dec 23, 1 PM $ 0.0₅447
+0.09%
$ 4,350 $ 492
Dec 23, 12 PM $ 0.0₅446
-0.54%
$ 4,340 $ 467
Dec 23, 11 AM $ 0.0₅448
+0.23%
$ 4,361 $ 468
Dec 23, 10 AM $ 0.0₅448
+0.37%
$ 4,357 $ 471
Dec 23, 9 AM $ 0.0₅446
-6.06%
$ 4,334 $ 470
Dec 23, 8 AM $ 0.0₅475
+0.17%
$ 4,619 $ 640
Dec 23, 7 AM $ 0.0₅474
-0.18%
$ 4,621 $ 640
Dec 23, 6 AM $ 0.0₅475
-0.46%
$ 4,622 $ 641
Dec 23, 5 AM $ 0.0₅478
-0.19%
$ 4,636 $ 644