Mario Coin Historical Data

MARIOCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₅473
+0.20%
$ 4,585 $ 393
Dec 23, 2 AM $ 0.0₅472
-0.37%
$ 4,589 $ 393
Dec 23, 1 AM $ 0.0₅473
-0.54%
$ 4,601 $ 394
Dec 23, 12 AM $ 0.0₅474
+0.39%
$ 4,612 $ 396
Dec 22, 11 PM $ 0.0₅472
-2.94%
$ 4,590 $ 397
Dec 22, 10 PM $ 0.0₅486
+0.23%
$ 4,727 $ 302
Dec 22, 9 PM $ 0.0₅485
+0.50%
$ 4,713 $ 303
Dec 22, 8 PM $ 0.0₅484
-0.26%
$ 4,706 $ 301
Dec 22, 7 PM $ 0.0₅486
-1.38%
$ 4,727 $ 297
Dec 22, 6 PM $ 0.0₅494
-0.49%
$ 4,801 $ 301
Dec 22, 5 PM $ 0.0₅496
-0.37%
$ 4,822 $ 550
Dec 22, 4 PM $ 0.0₅499
-0.16%
$ 4,851 $ 552
Dec 22, 3 PM $ 0.0₅497
-1.14%
$ 4,836 $ 600
Dec 22, 2 PM $ 0.0₅501
+0.32%
$ 4,871 $ 771
Dec 22, 1 PM $ 0.0₅498
-0.23%
$ 4,842 $ 765
Dec 22, 12 PM $ 0.0₅499
-0.18%
$ 4,856 $ 870
Dec 22, 11 AM $ 0.0₅5
-5.18%
$ 4,853 $ 917
Dec 22, 10 AM $ 0.0₅527
+0.54%
$ 5,128 $ 1,285
Dec 22, 9 AM $ 0.0₅524
-8.23%
$ 5,101 $ 1,278
Dec 22, 8 AM $ 0.0₅575
+0.48%
$ 5,597 $ 1,277
Dec 22, 7 AM $ 0.0₅573
+0.25%
$ 5,571 $ 1,396
Dec 22, 6 AM $ 0.0₅572
-0.20%
$ 5,567 $ 1,914
Dec 22, 5 AM $ 0.0₅574
-0.08%
$ 5,580 $ 1,934
Dec 22, 4 AM $ 0.0₅573
-1.23%
$ 5,571 $ 1,997
Dec 22, 3 AM $ 0.0₅58
+0.50%
$ 5,652 $ 2,000
Dec 22, 2 AM $ 0.0₅577
-0.71%
$ 5,609 $ 2,487
Dec 22, 1 AM $ 0.0₅585
+0.36%
$ 5,688 $ 2,510
Dec 22, 12 AM $ 0.0₅584
+0.54%
$ 5,683 $ 2,543
Dec 21, 11 PM $ 0.0₅58
+0.06%
$ 5,646 $ 2,527
Dec 21, 10 PM $ 0.0₅579
+6.47%
$ 5,630 $ 2,522
Dec 21, 9 PM $ 0.0₅544
-0.40%
$ 5,295 $ 2,503
Dec 21, 8 PM $ 0.0₅548
+0.07%
$ 5,327 $ 2,518
Dec 21, 7 PM $ 0.0₅546
+0.29%
$ 5,307 $ 3,044
Dec 21, 6 PM $ 0.0₅545
+8.10%
$ 5,301 $ 3,030
Dec 21, 5 PM $ 0.0₅505
+0.34%
$ 4,912 $ 2,888
Dec 21, 4 PM $ 0.0₅504
+2.44%
$ 4,902 $ 3,007
Dec 21, 3 PM $ 0.0₅489
-12.90%
$ 4,753 $ 2,956
Dec 21, 2 PM $ 0.0₅561
+0.61%
$ 5,453 $ 3,054
Dec 21, 1 PM $ 0.0₅558
-4.91%
$ 5,430 $ 3,243
Dec 21, 10 AM $ 0.0₅505
-0.28%
$ 4,914 $ 2,984
Dec 21, 9 AM $ 0.0₅506
+0.30%
$ 4,918 $ 2,992
Dec 21, 8 AM $ 0.0₅449
+0.20%
$ 4,366 $ 2,880
Dec 21, 7 AM $ 0.0₅44
-2.08%
$ 4,369 $ 2,855
Dec 21, 6 AM $ 0.0₅44
+0.44%
$ 4,277 $ 2,597
Dec 21, 5 AM $ 0.0₅438
-3.21%
$ 4,270 $ 2,334
Dec 21, 4 AM $ 0.0₅454
-4.23%
$ 4,416 $ 2,354
Dec 21, 3 AM $ 0.0₅474
+0.05%
$ 4,614 $ 2,278
Dec 21, 2 AM $ 0.0₅44
-0.24%
$ 4,280 $ 2,128
Dec 20, 8 PM $ 0.0₅595
+0.05%
$ 5,788 $ 1,715
Dec 20, 7 PM $ 0.0₅594
-0.02%
$ 5,777 $ 1,714