Mario Coin Historical Data

MARIOCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₅595
-0.37%
$ 5,784 $ 1,730
Dec 20, 5 PM $ 0.0₅6
+5.95%
$ 5,831 $ 1,839
Dec 20, 4 PM $ 0.0₅565
-0.28%
$ 5,497 $ 2,037
Dec 20, 2 PM $ 0.0₅643
-5.12%
$ 6,253 $ 1,892
Dec 20, 1 PM $ 0.0₅688
-4.57%
$ 6,692 $ 1,752
Dec 20, 12 PM $ 0.0₅72
+1.46%
$ 7,006 $ 1,744
Dec 20, 11 AM $ 0.0₅71
+0.10%
$ 6,901 $ 2,309
Dec 20, 10 AM $ 0.0₅71
-0.14%
$ 6,902 $ 2,360
Dec 20, 9 AM $ 0.0₅712
+3.86%
$ 6,923 $ 2,895
Dec 20, 8 AM $ 0.0₅687
-2.23%
$ 6,678 $ 2,935
Dec 20, 7 AM $ 0.0₅702
-0.03%
$ 6,832 $ 3,016
Dec 20, 6 AM $ 0.0₅703
-1.54%
$ 6,842 $ 3,265
Dec 20, 5 AM $ 0.0₅715
-3.34%
$ 6,951 $ 4,069
Dec 20, 4 AM $ 0.0₅739
+0.08%
$ 7,191 $ 3,997
Dec 20, 3 AM $ 0.0₅74
+0.39%
$ 7,196 $ 4,066
Dec 20, 2 AM $ 0.0₅738
+0.23%
$ 7,176 $ 4,063
Dec 20, 1 AM $ 0.0₅736
+0.01%
$ 7,171 $ 4,069
Dec 20, 12 AM $ 0.0₅738
-7.47%
$ 7,176 $ 4,206
Dec 19, 11 PM $ 0.0₅798
+3.27%
$ 7,762 $ 4,072
Dec 19, 10 PM $ 0.0₅772
+0.11%
$ 7,512 $ 4,026
Dec 19, 9 PM $ 0.0₅771
-5.80%
$ 7,502 $ 4,293
Dec 19, 8 PM $ 0.0₅854
+1.23%
$ 8,304 $ 4,847
Dec 19, 7 PM $ 0.0₅844
+1.08%
$ 8,210 $ 4,771
Dec 19, 6 PM $ 0.0₅828
+7.30%
$ 8,057 $ 6,670
Dec 19, 5 PM $ 0.0₅772
-12.03%
$ 7,506 $ 6,488
Dec 19, 4 PM $ 0.0₅81
-0.48%
$ 7,878 $ 6,230
Dec 19, 3 PM $ 0.0₅818
+0.93%
$ 7,956 $ 7,951
Dec 19, 2 PM $ 0.0₅812
-5.01%
$ 7,858 $ 8,099
Dec 19, 1 PM $ 0.0₅856
-10.53%
$ 8,322 $ 10,600
Dec 19, 12 PM $ 0.0₅958
-12.81%
$ 9,313 $ 12,920
Dec 19, 11 AM $ 0.0000114
-0.50%
$ 11,112 $ 13,205
Dec 19, 10 AM $ 0.0000114
+22.96%
$ 11,070 $ 13,678
Dec 19, 9 AM $ 0.0₅929
-4.62%
$ 8,985 $ 13,399
Dec 19, 8 AM $ 0.0₅982
+1.57%
$ 9,555 $ 13,472
Dec 19, 7 AM $ 0.0000105
-5.17%
$ 10,183 $ 13,111
Dec 19, 6 AM $ 0.000011
-10.27%
$ 11,252 $ 13,354
Dec 19, 5 AM $ 0.0000123
-0.40%
$ 11,944 $ 12,514
Dec 19, 4 AM $ 0.0000123
+2.67%
$ 11,959 $ 12,775
Dec 19, 3 AM $ 0.000012
+0.94%
$ 11,647 $ 12,656
Dec 19, 2 AM $ 0.0000118
+3.08%
$ 11,509 $ 12,379
Dec 19, 1 AM $ 0.0000115
+2.39%
$ 11,137 $ 12,345
Dec 19, 12 AM $ 0.000011
-2.91%
$ 10,727 $ 12,226
Dec 18, 11 PM $ 0.0000113
-0.44%
$ 11,028 $ 12,353
Dec 18, 10 PM $ 0.0000114
+1.66%
$ 11,031 $ 12,427
Dec 18, 9 PM $ 0.0000117
+0.25%
$ 11,374 $ 12,102
Dec 18, 8 PM $ 0.0000117
-1.35%
$ 11,358 $ 11,648
Dec 18, 7 PM $ 0.0000126
-20.09%
$ 12,249 $ 11,681
Dec 18, 6 PM $ 0.0000161
-0.06%
$ 15,678 $ 10,355
Dec 18, 5 PM $ 0.0000161
-3.05%
$ 15,682 $ 10,586
Dec 18, 4 PM $ 0.0000167
+0.77%
$ 16,210 $ 11,778