Mario Coin Historical Data

MARIOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.0₅569
-2.19%
$5,536 $55
Jan 7, 2026 $0.0₅584
-3.95%
$5,677 $43
Jan 6, 2026 $0.0₅608
+10.92%
$5,909 $524
Jan 5, 2026 $0.0₅548
+4.01%
$5,334 $325
Jan 4, 2026 $0.0₅528
+1.45%
$5,140 $79
Jan 3, 2026 $0.0₅521
+1.24%
$5,069 $203
Jan 2, 2026 $0.0₅516
+7.35%
$5,022 $109
Jan 1, 2026 $0.0₅478
-0.99%
$4,648 $16
Dec 31, 2025 $0.0₅482
-0.27%
$4,702 $13
Dec 30, 2025 $0.0₅482
-3.16%
$4,692 $181
Dec 29, 2025 $0.0₅499
-1.25%
$4,842 $2,991
Dec 28, 2025 $0.0₅5
-6.19%
$4,897 $426
Dec 27, 2025 $0.0₅56
-14.56%
$5,166 $2,138
Dec 26, 2025 $0.0₅654
-31.50%
$6,381 $1,378
Dec 25, 2025 $0.0₅974
+36.48%
$9,342 $1,882
Dec 24, 2025 $0.0000102
+129.81%
$-- $9,001
Dec 23, 2025 $0.0₅444
-5.91%
$4,321 $618
Dec 22, 2025 $0.0₅486
-16.37%
$4,590 $302
Dec 21, 2025 $0.0₅579
+31.21%
$5,646 $2,522
Dec 20, 2025 $0.0₅595
-25.36%
$5,788 $1,715
Dec 19, 2025 $0.0₅772
-32.00%
$7,762 $4,026
Dec 18, 2025 $0.0000114
-2.11%
$11,028 $12,427
Download