Mario Coin Historical Data

MARIOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000104
+0.00%
$ 9,743 $ 505
Mar 28, 6 PM $ 0.0000104
+0.23%
$ 9,784 $ 477
Mar 28, 5 PM $ 0.0₅941
+4.94%
$ 8,841 $ 449
Mar 28, 4 PM $ 0.0₅912
+0.00%
$ 8,569 $ 89
Mar 28, 3 PM $ 0.0₅902
+0.65%
$ 8,471 $ 79
Mar 27, 11 PM $ 0.0₅889
+0.00%
$ 8,352 $ 135
Mar 27, 9 PM $ 0.0₅891
+0.00%
$ 8,367 $ 132
Mar 27, 10 AM $ 0.0₅888
-1.49%
$ 8,339 $ 451
Mar 26, 4 PM $ 0.0000105
+0.00%
$ 9,894 $ 469
Mar 26, 11 AM $ 0.0000111
+0.00%
$ 10,440 $ 546
Mar 26, 10 AM $ 0.0000115
+0.00%
$ 10,808 $ 616
Mar 26, 9 AM $ 0.0000116
+0.00%
$ 10,882 $ 301
Mar 25, 9 PM $ 0.0000117
+0.00%
$ 10,998 $ 371
Mar 25, 7 PM $ 0.0000118
+0.00%
$ 11,044 $ 404
Mar 25, 6 PM $ 0.0000118
-0.30%
$ 11,069 $ 405
Mar 25, 2 PM $ 0.0000124
+0.00%
$ 11,662 $ 363
Mar 25, 10 AM $ 0.0000114
+0.00%
$ 10,742 $ 273
Mar 25, 6 AM $ 0.0000116
+0.00%
$ 10,889 $ 605
Mar 25, 4 AM $ 0.0000115
-0.60%
$ 10,756 $ 588
Mar 24, 10 PM $ 0.0000112
+0.00%
$ 10,553 $ 544
Mar 24, 8 PM $ 0.000011
-1.23%
$ 10,333 $ 512
Mar 24, 11 AM $ 0.000012
+0.00%
$ 11,249 $ 1,250
Mar 24, 9 AM $ 0.0000117
+0.00%
$ 11,034 $ 1,562
Mar 24, 8 AM $ 0.0000119
+12.29%
$ 11,149 $ 1,559
Mar 24, 7 AM $ 0.0000103
+0.00%
$ 9,634 $ 1,185
Mar 23, 5 PM $ 0.0000114
+0.00%
$ 10,708 $ 1,334
Mar 23, 4 PM $ 0.0000114
+0.00%
$ 10,702 $ 1,334
Mar 23, 12 PM $ 0.0000106
+5.61%
$ 9,991 $ 1,108
Mar 23, 5 AM $ 0.0000102
-0.72%
$ 9,544 $ 312
Mar 23, 12 AM $ 0.0000105
+0.28%
$ 9,900 $ 568
Mar 22, 11 PM $ 0.0000107
-0.13%
$ 10,085 $ 512
Mar 22, 5 AM $ 0.0000118
+0.00%
$ 11,121 $ 1,129
Mar 22, 3 AM $ 0.0000125
+0.00%
$ 11,707 $ 1,019
Mar 22, 2 AM $ 0.0000123
+0.00%
$ 11,583 $ 931
Mar 21, 9 PM $ 0.0000136
-0.45%
$ 12,803 $ 693
Mar 21, 4 PM $ 0.0000129
+0.00%
$ 12,127 $ 698
Mar 21, 12 PM $ 0.0000132
+0.00%
$ 12,399 $ 1,250
Mar 21, 11 AM $ 0.0000132
+1.99%
$ 12,418 $ 1,224
Mar 21, 10 AM $ 0.0000133
-0.92%
$ 12,498 $ 1,302
Mar 21, 9 AM $ 0.0000142
+0.00%
$ 13,303 $ 1,217
Mar 21, 5 AM $ 0.0000142
+0.00%
$ 13,319 $ 1,347
Mar 20, 6 PM $ 0.0000135
+0.00%
$ 12,657 $ 1,302
Mar 20, 5 PM $ 0.0000149
+0.00%
$ 13,974 $ 1,285
Mar 20, 4 PM $ 0.0000151
+14.44%
$ 14,224 $ 1,150
Mar 20, 3 PM $ 0.000013
+7.55%
$ 12,166 $ 761
Mar 20, 11 AM $ 0.000011
-5.50%
$ 10,370 $ 402
Mar 20, 10 AM $ 0.0000116
-1.10%
$ 10,937 $ 434
Mar 20, 3 AM $ 0.0000123
+0.00%
$ 11,561 $ 306
Mar 19, 7 PM $ 0.0000122
+1.25%
$ 11,442 $ 354
Mar 19, 4 PM $ 0.0000124
+0.00%
$ 11,616 $ 377