Mario Coin Historical Data

MARIOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.0000117
-0.63%
$10,957 $3,474
Apr 1, 8 AM $0.0000181
+0.00%
$-- $1,756
Apr 1, 6 AM $0.0000176
+5.67%
$16,521 $1,756
Apr 1, 5 AM $0.000017
+0.04%
$15,954 $1,491
Apr 1, 4 AM $0.0000169
+0.00%
$15,906 $1,360
Mar 31, 8 PM $0.0000139
+0.00%
$13,049 $1,168
Mar 31, 7 PM $0.0000145
+15.31%
$13,601 $1,117
Mar 31, 6 PM $0.0000126
+0.00%
$11,793 $1,102
Mar 31, 3 PM $0.0000107
+0.00%
$10,041 $1,446
Mar 31, 12 PM $0.0000109
+0.00%
$10,211 $1,879
Mar 31, 11 AM $0.0000107
+0.00%
$10,005 $2,131
Mar 31, 10 AM $0.0000105
+0.00%
$9,889 $2,105
Mar 31, 9 AM $0.00001
+0.00%
$9,394 $2,099
Mar 31, 8 AM $0.0000101
+0.12%
$9,455 $1,990
Mar 31, 4 AM $0.0000103
+0.87%
$9,696 $2,517
Mar 30, 10 PM $0.0000103
-0.84%
$9,634 $3,437
Mar 30, 9 PM $0.0₅985
+2.84%
$9,246 $3,601
Mar 30, 8 PM $0.0₅959
-3.53%
$9,001 $4,598
Mar 30, 7 PM $0.0000101
+6.21%
$9,440 $5,209
Mar 30, 6 PM $0.0₅94
-23.34%
$8,825 $4,789
Mar 30, 3 PM $0.0000127
+0.01%
$11,901 $5,487
Mar 30, 1 PM $0.0000126
-14.44%
$11,825 $5,452
Mar 30, 12 PM $0.0000149
+5.79%
$13,960 $5,829
Mar 30, 11 AM $0.0000139
+8.14%
$13,030 $5,464
Mar 30, 10 AM $0.0000129
-0.26%
$12,132 $4,722
Mar 30, 9 AM $0.000013
+2.06%
$12,197 $4,931
Mar 30, 8 AM $0.0000127
+0.30%
$11,922 $4,815
Mar 30, 7 AM $0.0000134
-7.77%
$12,587 $4,632
Mar 30, 6 AM $0.0000146
-0.07%
$13,672 $5,179
Mar 30, 5 AM $0.0000146
-2.06%
$13,722 $4,924
Mar 30, 4 AM $0.0000149
-7.12%
$14,019 $5,050
Mar 30, 3 AM $0.0000161
-0.64%
$15,113 $5,199
Mar 30, 2 AM $0.0000167
-16.47%
$15,661 $5,151
Mar 30, 1 AM $0.0000199
-0.14%
$18,716 $4,966
Mar 29, 11 PM $0.0000184
+4.39%
$17,279 $5,175
Mar 29, 10 PM $0.0000179
-3.02%
$16,820 $4,879
Mar 29, 9 PM $0.0000149
+0.00%
$-- $2,450
Mar 29, 8 PM $0.000015
+18.62%
$14,116 $2,118
Mar 29, 7 PM $0.0000121
+0.12%
$11,375 $1,000
Mar 29, 6 PM $0.0000119
+0.00%
$11,140 $911
Mar 29, 5 PM $0.000011
-1.45%
$10,354 $901
Mar 29, 3 PM $0.0000113
+0.00%
$10,620 $1,282
Mar 29, 2 PM $0.0000114
-0.27%
$10,671 $1,271
Mar 29, 10 AM $0.0000117
+0.00%
$10,951 $1,232
Mar 29, 9 AM $0.0000109
+1.04%
$10,206 $1,222
Mar 29, 7 AM $0.0000105
+0.00%
$9,866 $1,009
Mar 29, 3 AM $0.0000107
+0.00%
$10,024 $890
Mar 29, 2 AM $0.0000106
-0.44%
$9,968 $833
Mar 29, 1 AM $0.0000112
+9.54%
$10,496 $811
Mar 29, 12 AM $0.0000104
+0.00%
$9,743 $505