Mario Coin Historical Data

MARIOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.0000104
+0.23%
$9,784 $477
Mar 28, 5 PM $0.0₅941
+4.94%
$8,841 $449
Mar 28, 4 PM $0.0₅912
+0.00%
$8,569 $89
Mar 28, 3 PM $0.0₅902
+0.65%
$8,471 $79
Mar 27, 11 PM $0.0₅889
+0.00%
$8,352 $135
Mar 27, 9 PM $0.0₅891
+0.00%
$8,367 $132
Mar 27, 10 AM $0.0₅888
-1.49%
$8,339 $451
Mar 26, 4 PM $0.0000105
+0.00%
$9,894 $469
Mar 26, 11 AM $0.0000111
+0.00%
$10,440 $546
Mar 26, 10 AM $0.0000115
+0.00%
$10,808 $616
Mar 26, 9 AM $0.0000116
+0.00%
$10,882 $301
Mar 25, 9 PM $0.0000117
+0.00%
$10,998 $371
Mar 25, 7 PM $0.0000118
+0.00%
$11,044 $404
Mar 25, 6 PM $0.0000118
-0.30%
$11,069 $405
Mar 25, 2 PM $0.0000124
+0.00%
$11,662 $363
Mar 25, 10 AM $0.0000114
+0.00%
$10,742 $273
Mar 25, 6 AM $0.0000116
+0.00%
$10,889 $605
Mar 25, 4 AM $0.0000115
-0.60%
$10,756 $588
Mar 24, 10 PM $0.0000112
+0.00%
$10,553 $544
Mar 24, 8 PM $0.000011
-1.23%
$10,333 $512
Mar 24, 11 AM $0.000012
+0.00%
$11,249 $1,250
Mar 24, 9 AM $0.0000117
+0.00%
$11,034 $1,562
Mar 24, 8 AM $0.0000119
+12.29%
$11,149 $1,559
Mar 24, 7 AM $0.0000103
+0.00%
$9,634 $1,185
Mar 23, 5 PM $0.0000114
+0.00%
$10,708 $1,334
Mar 23, 4 PM $0.0000114
+0.00%
$10,702 $1,334
Mar 23, 12 PM $0.0000106
+5.61%
$9,991 $1,108
Mar 23, 5 AM $0.0000102
-0.72%
$9,544 $312
Mar 23, 12 AM $0.0000105
+0.28%
$9,900 $568
Mar 22, 11 PM $0.0000107
-0.13%
$10,085 $512
Mar 22, 5 AM $0.0000118
+0.00%
$11,121 $1,129
Mar 22, 3 AM $0.0000125
+0.00%
$11,707 $1,019
Mar 22, 2 AM $0.0000123
+0.00%
$11,583 $931
Mar 21, 9 PM $0.0000136
-0.45%
$12,803 $693
Mar 21, 4 PM $0.0000129
+0.00%
$12,127 $698
Mar 21, 12 PM $0.0000132
+0.00%
$12,399 $1,250
Mar 21, 11 AM $0.0000132
+1.99%
$12,418 $1,224
Mar 21, 10 AM $0.0000133
-0.92%
$12,498 $1,302
Mar 21, 9 AM $0.0000142
+0.00%
$13,303 $1,217
Mar 21, 5 AM $0.0000142
+0.00%
$13,319 $1,347
Mar 20, 6 PM $0.0000135
+0.00%
$12,657 $1,302
Mar 20, 5 PM $0.0000149
+0.00%
$13,974 $1,285
Mar 20, 4 PM $0.0000151
+14.44%
$14,224 $1,150
Mar 20, 3 PM $0.000013
+7.55%
$12,166 $761
Mar 20, 11 AM $0.000011
-5.50%
$10,370 $402
Mar 20, 10 AM $0.0000116
-1.10%
$10,937 $434
Mar 20, 3 AM $0.0000123
+0.00%
$11,561 $306
Mar 19, 7 PM $0.0000122
+1.25%
$11,442 $354
Mar 19, 4 PM $0.0000124
+0.00%
$11,616 $377
Mar 19, 1 PM $0.0000131
+0.00%
$-- $249