Mario Coin Historical Data

MARIOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000131
+0.00%
$ -- $ 249
Mar 19, 12 PM $ 0.0000134
+0.00%
$ 12,602 $ 253
Mar 18, 9 PM $ 0.0000137
+0.00%
$ 12,836 $ 384
Mar 18, 6 PM $ 0.0000135
+0.00%
$ 12,634 $ 347
Mar 18, 5 PM $ 0.0000139
+0.00%
$ 13,047 $ 367
Mar 18, 10 AM $ 0.0000152
-0.32%
$ 14,280 $ 1,740
Mar 18, 8 AM $ 0.0000156
+0.00%
$ -- $ 1,699
Mar 18, 6 AM $ 0.0000157
+0.00%
$ 14,791 $ 1,713
Mar 18, 5 AM $ 0.0000156
+0.00%
$ 14,696 $ 1,706
Mar 17, 9 PM $ 0.0000157
+0.00%
$ 14,744 $ 1,817
Mar 17, 7 PM $ 0.0000158
+0.16%
$ 14,862 $ 1,957
Mar 17, 6 PM $ 0.0000158
-0.20%
$ 14,833 $ 2,108
Mar 17, 5 PM $ 0.0000159
+8.92%
$ 14,902 $ 2,080
Mar 17, 4 PM $ 0.0000145
+0.03%
$ 13,648 $ 1,891
Mar 17, 3 PM $ 0.0000142
+0.80%
$ 13,360 $ 2,325
Mar 17, 2 PM $ 0.0000141
-1.68%
$ 13,241 $ 2,169
Mar 17, 1 PM $ 0.0000148
-13.34%
$ 13,905 $ 2,103
Mar 17, 12 PM $ 0.0000172
-7.23%
$ 16,166 $ 1,443
Mar 17, 11 AM $ 0.0000184
-2.67%
$ 17,297 $ 1,387
Mar 16, 11 PM $ 0.00002
+0.00%
$ 18,809 $ 1,485
Mar 16, 10 PM $ 0.0000198
+1.75%
$ 18,578 $ 1,472
Mar 16, 7 PM $ 0.0000201
-4.34%
$ 18,872 $ 1,257
Mar 16, 5 PM $ 0.0000209
+0.00%
$ 19,665 $ 1,069
Mar 16, 4 PM $ 0.000021
-2.68%
$ 19,722 $ 1,064
Mar 16, 3 PM $ 0.0000214
+0.00%
$ 20,075 $ 426
Mar 16, 1 PM $ 0.0000215
-1.06%
$ 20,170 $ 405
Mar 16, 11 AM $ 0.0000234
+0.00%
$ 21,931 $ 304
Mar 16, 9 AM $ 0.0000234
+0.00%
$ 22,011 $ 115
Mar 16, 5 AM $ 0.000024
+0.00%
$ 22,494 $ 1,131
Mar 16, 4 AM $ 0.0000242
+4.89%
$ 22,682 $ 1,107
Mar 13, 8 AM $ 0.0000228
-2.49%
$ 21,439 $ 1,054
Mar 13, 7 AM $ 0.0000235
+5.31%
$ 22,036 $ 910
Mar 13, 6 AM $ 0.0000227
-5.98%
$ 21,277 $ 561
Mar 13, 1 AM $ 0.0000254
+0.00%
$ 23,877 $ 2,295
Mar 13, 12 AM $ 0.0000255
+0.94%
$ 23,937 $ 2,226
Mar 12, 11 PM $ 0.0000253
+6.08%
$ 23,768 $ 2,108
Mar 12, 10 PM $ 0.0000238
-3.46%
$ 22,353 $ 1,785
Mar 12, 9 PM $ 0.0000234
+0.00%
$ 21,948 $ 1,703
Mar 12, 8 PM $ 0.0000237
+0.82%
$ 22,265 $ 1,493
Mar 12, 4 PM $ 0.0000236
+0.00%
$ 22,194 $ 1,239
Mar 12, 2 PM $ 0.0000234
+0.00%
$ 22,008 $ 1,239
Mar 12, 1 PM $ 0.0000234
-2.55%
$ 22,016 $ 1,217
Mar 12, 12 PM $ 0.000025
+0.03%
$ 23,508 $ 1,161
Mar 12, 11 AM $ 0.0000252
-8.37%
$ 23,652 $ 1,044
Mar 12, 9 AM $ 0.0000255
+2.39%
$ 23,918 $ 683
Mar 12, 8 AM $ 0.0000248
-3.98%
$ 23,251 $ 653
Mar 12, 7 AM $ 0.0000257
+2.09%
$ 24,135 $ 453
Mar 12, 5 AM $ 0.000025
+1.22%
$ 23,454 $ 370
Mar 12, 3 AM $ 0.000024
+0.00%
$ 22,545 $ 9,120
Mar 12, 1 AM $ 0.0000229
+0.77%
$ 21,543 $ 9,168