Mario Coin Historical Data

MARIOCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000229
-1.31%
$ 21,465 $ 8,514
Mar 11, 10 PM $ 0.0000235
-0.77%
$ 22,090 $ 8,698
Mar 11, 7 PM $ 0.0000256
-1.50%
$ 24,070 $ 9,106
Mar 11, 6 PM $ 0.000026
-2.31%
$ 24,429 $ 9,286
Mar 11, 5 PM $ 0.0000264
+13.72%
$ 24,774 $ 9,282
Mar 11, 4 PM $ 0.0000232
+1.19%
$ 21,750 $ 7,692
Mar 11, 3 PM $ 0.000023
-3.45%
$ 21,561 $ 7,586
Mar 11, 2 PM $ 0.0000238
-2.35%
$ 22,389 $ 7,810
Mar 11, 1 PM $ 0.0000248
+0.19%
$ 23,249 $ 7,887
Mar 11, 12 PM $ 0.0000234
-6.32%
$ 22,019 $ 7,350
Mar 11, 11 AM $ 0.000028
-7.03%
$ 26,322 $ 6,586
Mar 11, 10 AM $ 0.0000302
-1.11%
$ 28,395 $ 7,114
Mar 11, 9 AM $ 0.0000314
+0.13%
$ 29,442 $ 7,207
Mar 11, 8 AM $ 0.0000317
-6.63%
$ 29,813 $ 7,113
Mar 11, 7 AM $ 0.0000349
+14.90%
$ 32,813 $ 7,468
Mar 11, 6 AM $ 0.0000304
+12.93%
$ 28,514 $ 5,772
Mar 11, 5 AM $ 0.0000259
-3.79%
$ 24,327 $ 3,749
Mar 11, 4 AM $ 0.000027
-1.97%
$ 25,389 $ 3,674
Mar 11, 3 AM $ 0.0000285
-2.63%
$ 26,807 $ 3,640
Mar 11, 2 AM $ 0.0000296
-9.31%
$ 27,799 $ 18,997
Mar 11, 1 AM $ 0.0000328
+9.77%
$ 30,839 $ 19,879
Mar 11, 12 AM $ 0.0000323
+15.86%
$ 30,376 $ 17,483
Mar 10, 11 PM $ 0.0000278
+4.28%
$ 26,131 $ 15,306
Mar 10, 10 PM $ 0.0000269
-28.32%
$ 25,249 $ 14,381
Mar 10, 9 PM $ 0.0000376
-21.74%
$ 35,282 $ 17,658
Mar 10, 8 PM $ 0.0000469
-23.05%
$ 44,063 $ 19,311
Mar 10, 7 PM $ 0.0000595
-7.07%
$ 55,917 $ 19,642
Mar 10, 6 PM $ 0.0000641
-6.64%
$ 60,216 $ 19,432
Mar 10, 5 PM $ 0.0000688
+0.14%
$ 64,600 $ 20,123
Mar 10, 4 PM $ 0.0000684
-8.41%
$ 64,241 $ 19,784
Mar 10, 3 PM $ 0.0000749
+1.75%
$ 70,306 $ 20,162
Mar 10, 2 PM $ 0.0000735
+11.92%
$ 69,027 $ 19,071
Mar 10, 1 PM $ 0.0000657
-9.55%
$ 61,694 $ 16,217
Mar 10, 12 PM $ 0.0000727
+5.92%
$ 68,269 $ 15,320
Mar 10, 11 AM $ 0.0000687
-27.48%
$ 64,538 $ 11,307
Mar 10, 10 AM $ 0.0000944
+22.49%
$ 88,611 $ 9,077
Mar 10, 9 AM $ 0.0000776
-13.07%
$ 72,875 $ 5,113
Mar 10, 8 AM $ 0.0000887
+14.57%
$ 83,280 $ 3,514
Mar 10, 7 AM $ 0.0000763
-3.14%
$ 71,611 $ 2,794
Mar 10, 6 AM $ 0.0000788
+5.81%
$ 74,041 $ 2,519
Mar 10, 5 AM $ 0.0000749
-2.51%
$ 72,703 $ 1,898
Mar 10, 3 AM $ 0.0000773
-3.62%
$ 72,614 $ 1,696
Mar 10, 2 AM $ 0.0000865
-2.15%
$ 81,192 $ 47,621
Mar 10, 1 AM $ 0.0000896
-1.51%
$ 84,174 $ 51,612
Mar 10, 12 AM $ 0.0000913
+50.97%
$ 85,713 $ 52,964
Mar 9, 11 PM $ 0.0000617
-11.62%
$ 57,980 $ 34,777
Mar 9, 10 PM $ 0.0000702
-5.47%
$ 65,902 $ 39,333
Mar 9, 9 PM $ 0.0000722
+5.52%
$ 67,813 $ 41,002
Mar 9, 8 PM $ 0.0000685
+18.48%
$ 64,361 $ 36,843
Mar 9, 7 PM $ 0.0000579
+19.70%
$ 54,334 $ 28,992