Mario Coin Historical Data

MARIOCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $0.0000134
+0.00%
$12,602 $253
Mar 18, 9 PM $0.0000137
+0.00%
$12,836 $384
Mar 18, 6 PM $0.0000135
+0.00%
$12,634 $347
Mar 18, 5 PM $0.0000139
+0.00%
$13,047 $367
Mar 18, 10 AM $0.0000152
-0.32%
$14,280 $1,740
Mar 18, 8 AM $0.0000156
+0.00%
$-- $1,699
Mar 18, 6 AM $0.0000157
+0.00%
$14,791 $1,713
Mar 18, 5 AM $0.0000156
+0.00%
$14,696 $1,706
Mar 17, 9 PM $0.0000157
+0.00%
$14,744 $1,817
Mar 17, 7 PM $0.0000158
+0.16%
$14,862 $1,957
Mar 17, 6 PM $0.0000158
-0.20%
$14,833 $2,108
Mar 17, 5 PM $0.0000159
+8.92%
$14,902 $2,080
Mar 17, 4 PM $0.0000145
+0.03%
$13,648 $1,891
Mar 17, 3 PM $0.0000142
+0.80%
$13,360 $2,325
Mar 17, 2 PM $0.0000141
-1.68%
$13,241 $2,169
Mar 17, 1 PM $0.0000148
-13.34%
$13,905 $2,103
Mar 17, 12 PM $0.0000172
-7.23%
$16,166 $1,443
Mar 17, 11 AM $0.0000184
-2.67%
$17,297 $1,387
Mar 16, 11 PM $0.00002
+0.00%
$18,809 $1,485
Mar 16, 10 PM $0.0000198
+1.75%
$18,578 $1,472
Mar 16, 7 PM $0.0000201
-4.34%
$18,872 $1,257
Mar 16, 5 PM $0.0000209
+0.00%
$19,665 $1,069
Mar 16, 4 PM $0.000021
-2.68%
$19,722 $1,064
Mar 16, 3 PM $0.0000214
+0.00%
$20,075 $426
Mar 16, 1 PM $0.0000215
-1.06%
$20,170 $405
Mar 16, 11 AM $0.0000234
+0.00%
$21,931 $304
Mar 16, 9 AM $0.0000234
+0.00%
$22,011 $115
Mar 16, 5 AM $0.000024
+0.00%
$22,494 $1,131
Mar 16, 4 AM $0.0000242
+4.89%
$22,682 $1,107
Mar 13, 8 AM $0.0000228
-2.49%
$21,439 $1,054
Mar 13, 7 AM $0.0000235
+5.31%
$22,036 $910
Mar 13, 6 AM $0.0000227
-5.98%
$21,277 $561
Mar 13, 1 AM $0.0000254
+0.00%
$23,877 $2,295
Mar 13, 12 AM $0.0000255
+0.94%
$23,937 $2,226
Mar 12, 11 PM $0.0000253
+6.08%
$23,768 $2,108
Mar 12, 10 PM $0.0000238
-3.46%
$22,353 $1,785
Mar 12, 9 PM $0.0000234
+0.00%
$21,948 $1,703
Mar 12, 8 PM $0.0000237
+0.82%
$22,265 $1,493
Mar 12, 4 PM $0.0000236
+0.00%
$22,194 $1,239
Mar 12, 2 PM $0.0000234
+0.00%
$22,008 $1,239
Mar 12, 1 PM $0.0000234
-2.55%
$22,016 $1,217
Mar 12, 12 PM $0.000025
+0.03%
$23,508 $1,161
Mar 12, 11 AM $0.0000252
-8.37%
$23,652 $1,044
Mar 12, 9 AM $0.0000255
+2.39%
$23,918 $683
Mar 12, 8 AM $0.0000248
-3.98%
$23,251 $653
Mar 12, 7 AM $0.0000257
+2.09%
$24,135 $453
Mar 12, 5 AM $0.000025
+1.22%
$23,454 $370
Mar 12, 3 AM $0.000024
+0.00%
$22,545 $9,120
Mar 12, 1 AM $0.0000229
+0.77%
$21,543 $9,168
Mar 11, 11 PM $0.0000229
-1.31%
$21,465 $8,514