Mario Coin Historical Data

MARIOCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0000483
-8.66%
$ 45,317 $ 23,340
Mar 9, 5 PM $ 0.0000528
-21.54%
$ 49,615 $ 23,650
Mar 9, 4 PM $ 0.0000679
-15.41%
$ 63,752 $ 26,504
Mar 9, 3 PM $ 0.0000879
-2.28%
$ 82,570 $ 21,513
Mar 9, 2 PM $ 0.0000922
-2.33%
$ 86,568 $ 21,730
Mar 9, 1 PM $ 0.0000945
-2.59%
$ 88,785 $ 22,048
Mar 9, 12 PM $ 0.0000987
-4.44%
$ 92,721 $ 16,184
Mar 9, 11 AM $ 0.000104
-5.17%
$ 97,322 $ 16,740
Mar 9, 10 AM $ 0.000109
+3.80%
$ 102,744 $ 17,272
Mar 9, 9 AM $ 0.000108
+4.99%
$ 101,759 $ 16,428
Mar 9, 8 AM $ 0.000105
-0.61%
$ 98,142 $ 15,335
Mar 9, 7 AM $ 0.000104
+0.46%
$ 97,916 $ 15,511
Mar 9, 6 AM $ 0.000104
+12.46%
$ 97,521 $ 15,111
Mar 9, 5 AM $ 0.0000921
-0.13%
$ 86,471 $ 12,852
Mar 9, 4 AM $ 0.0000922
-3.67%
$ 86,567 $ 12,148
Mar 9, 3 AM $ 0.0000935
+3.90%
$ 87,808 $ 11,713
Mar 9, 2 AM $ 0.00009
+1.28%
$ 84,521 $ 46,827
Mar 9, 1 AM $ 0.0000927
-19.63%
$ 87,062 $ 41,778
Mar 9, 12 AM $ 0.000115
+1.98%
$ 108,449 $ 49,791
Mar 8, 11 PM $ 0.000112
+0.21%
$ 105,213 $ 48,507
Mar 8, 10 PM $ 0.000112
-12.17%
$ 105,108 $ 46,665
Mar 8, 9 PM $ 0.000128
-9.97%
$ 120,294 $ 44,795
Mar 8, 8 PM $ 0.000143
+9.21%
$ 134,398 $ 48,642
Mar 8, 7 PM $ 0.000158
+16.16%
$ 148,258 $ 44,076
Mar 8, 6 PM $ 0.000144
-14.14%
$ 135,170 $ 37,825
Mar 8, 5 PM $ 0.000173
+8.69%
$ 162,562 $ 41,236
Mar 8, 4 PM $ 0.00016
-2.85%
$ 149,940 $ 35,839
Mar 8, 3 PM $ 0.000165
+11.35%
$ 154,796 $ 36,737
Mar 8, 2 PM $ 0.000153
-7.04%
$ 143,239 $ 29,999
Mar 8, 1 PM $ 0.000163
+0.60%
$ 153,333 $ 32,071
Mar 8, 12 PM $ 0.000159
-1.42%
$ 148,944 $ 27,130
Mar 8, 11 AM $ 0.000161
+15.62%
$ 151,089 $ 26,455
Mar 8, 10 AM $ 0.00014
-9.30%
$ 131,834 $ 22,378
Mar 8, 9 AM $ 0.000151
+5.70%
$ 141,799 $ 23,585
Mar 8, 8 AM $ 0.000142
-7.36%
$ 133,610 $ 21,205
Mar 8, 7 AM $ 0.000153
-11.02%
$ 143,809 $ 21,060
Mar 8, 6 AM $ 0.000135
+8.96%
$ 127,184 $ 13,763
Mar 8, 5 AM $ 0.000124
+2.56%
$ 116,767 $ 11,711
Mar 8, 4 AM $ 0.000121
-31.80%
$ 113,924 $ 9,865
Mar 8, 3 AM $ 0.000181
+0.99%
$ 169,774 $ 3,719
Mar 8, 2 AM $ 0.000179
-0.60%
$ 168,348 $ 73,645
Mar 7, 8 PM $ 0.000251
-8.88%
$ 235,317 $ 74,187
Mar 7, 7 PM $ 0.000274
+17.88%
$ 257,013 $ 80,293
Mar 7, 6 PM $ 0.000231
+0.00%
$ 216,932 $ 64,761
Mar 7, 5 PM $ 0.000228
+0.04%
$ 214,219 $ 63,496
Mar 7, 4 PM $ 0.000228
+0.00%
$ 214,151 $ 62,090
Mar 7, 3 PM $ 0.00023
+4.61%
$ 215,832 $ 62,085
Mar 7, 2 PM $ 0.000231
+9.19%
$ 217,323 $ 61,626
Mar 7, 1 PM $ 0.000211
-1.65%
$ 197,690 $ 56,269
Mar 7, 12 PM $ 0.000215
-2.77%
$ 202,221 $ 56,454