Mario Coin Historical Data

MARIOCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0000235
-0.77%
$22,090 $8,698
Mar 11, 7 PM $0.0000256
-1.50%
$24,070 $9,106
Mar 11, 6 PM $0.000026
-2.31%
$24,429 $9,286
Mar 11, 5 PM $0.0000264
+13.72%
$24,774 $9,282
Mar 11, 4 PM $0.0000232
+1.19%
$21,750 $7,692
Mar 11, 3 PM $0.000023
-3.45%
$21,561 $7,586
Mar 11, 2 PM $0.0000238
-2.35%
$22,389 $7,810
Mar 11, 1 PM $0.0000248
+0.19%
$23,249 $7,887
Mar 11, 12 PM $0.0000234
-6.32%
$22,019 $7,350
Mar 11, 11 AM $0.000028
-7.03%
$26,322 $6,586
Mar 11, 10 AM $0.0000302
-1.11%
$28,395 $7,114
Mar 11, 9 AM $0.0000314
+0.13%
$29,442 $7,207
Mar 11, 8 AM $0.0000317
-6.63%
$29,813 $7,113
Mar 11, 7 AM $0.0000349
+14.90%
$32,813 $7,468
Mar 11, 6 AM $0.0000304
+12.93%
$28,514 $5,772
Mar 11, 5 AM $0.0000259
-3.79%
$24,327 $3,749
Mar 11, 4 AM $0.000027
-1.97%
$25,389 $3,674
Mar 11, 3 AM $0.0000285
-2.63%
$26,807 $3,640
Mar 11, 2 AM $0.0000296
-9.31%
$27,799 $18,997
Mar 11, 1 AM $0.0000328
+9.77%
$30,839 $19,879
Mar 11, 12 AM $0.0000323
+15.86%
$30,376 $17,483
Mar 10, 11 PM $0.0000278
+4.28%
$26,131 $15,306
Mar 10, 10 PM $0.0000269
-28.32%
$25,249 $14,381
Mar 10, 9 PM $0.0000376
-21.74%
$35,282 $17,658
Mar 10, 8 PM $0.0000469
-23.05%
$44,063 $19,311
Mar 10, 7 PM $0.0000595
-7.07%
$55,917 $19,642
Mar 10, 6 PM $0.0000641
-6.64%
$60,216 $19,432
Mar 10, 5 PM $0.0000688
+0.14%
$64,600 $20,123
Mar 10, 4 PM $0.0000684
-8.41%
$64,241 $19,784
Mar 10, 3 PM $0.0000749
+1.75%
$70,306 $20,162
Mar 10, 2 PM $0.0000735
+11.92%
$69,027 $19,071
Mar 10, 1 PM $0.0000657
-9.55%
$61,694 $16,217
Mar 10, 12 PM $0.0000727
+5.92%
$68,269 $15,320
Mar 10, 11 AM $0.0000687
-27.48%
$64,538 $11,307
Mar 10, 10 AM $0.0000944
+22.49%
$88,611 $9,077
Mar 10, 9 AM $0.0000776
-13.07%
$72,875 $5,113
Mar 10, 8 AM $0.0000887
+14.57%
$83,280 $3,514
Mar 10, 7 AM $0.0000763
-3.14%
$71,611 $2,794
Mar 10, 6 AM $0.0000788
+5.81%
$74,041 $2,519
Mar 10, 5 AM $0.0000749
-2.51%
$72,703 $1,898
Mar 10, 3 AM $0.0000773
-3.62%
$72,614 $1,696
Mar 10, 2 AM $0.0000865
-2.15%
$81,192 $47,621
Mar 10, 1 AM $0.0000896
-1.51%
$84,174 $51,612
Mar 10, 12 AM $0.0000913
+50.97%
$85,713 $52,964
Mar 9, 11 PM $0.0000617
-11.62%
$57,980 $34,777
Mar 9, 10 PM $0.0000702
-5.47%
$65,902 $39,333
Mar 9, 9 PM $0.0000722
+5.52%
$67,813 $41,002
Mar 9, 8 PM $0.0000685
+18.48%
$64,361 $36,843
Mar 9, 7 PM $0.0000579
+19.70%
$54,334 $28,992
Mar 9, 6 PM $0.0000483
-8.66%
$45,317 $23,340