Mario Coin Historical Data

MARIOCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000222
-1.89%
$ 208,558 $ 58,131
Mar 7, 10 AM $ 0.00023
-0.30%
$ 215,979 $ 58,656
Mar 7, 9 AM $ 0.000227
-2.11%
$ 213,098 $ 58,749
Mar 7, 6 AM $ 0.000234
-1.32%
$ 219,747 $ 58,499
Mar 7, 5 AM $ 0.000238
+0.00%
$ 223,628 $ 60,287
Mar 7, 4 AM $ 0.00024
+0.00%
$ 225,186 $ 60,497
Mar 7, 3 AM $ 0.000241
+0.00%
$ 226,069 $ 60,872
Mar 7, 2 AM $ 0.000241
+0.18%
$ 226,413 $ 61,149
Mar 7, 1 AM $ 0.000241
+8.02%
$ 226,472 $ 61,030
Mar 7, 12 AM $ 0.000223
-0.30%
$ 209,541 $ 56,309
Mar 6, 11 PM $ 0.000225
-7.33%
$ 210,906 $ 56,400
Mar 6, 10 PM $ 0.000243
+2.95%
$ 228,433 $ 59,741
Mar 6, 9 PM $ 0.000237
-8.49%
$ 222,224 $ 58,231
Mar 6, 8 PM $ 0.000258
-0.28%
$ 242,425 $ 62,366
Mar 6, 7 PM $ 0.000258
-7.14%
$ 242,640 $ 61,180
Mar 6, 6 PM $ 0.000278
+3.38%
$ 260,621 $ 64,360
Mar 6, 5 PM $ 0.000268
+8.63%
$ 251,825 $ 60,946
Mar 6, 4 PM $ 0.000246
-0.75%
$ 231,213 $ 53,419
Mar 6, 3 PM $ 0.000251
+0.89%
$ 235,680 $ 53,256
Mar 6, 2 PM $ 0.000249
-2.79%
$ 233,855 $ 52,998
Mar 6, 1 PM $ 0.000253
-2.22%
$ 237,837 $ 50,180
Mar 6, 12 PM $ 0.000256
-4.50%
$ 240,354 $ 49,453
Mar 6, 11 AM $ 0.000269
+5.56%
$ 252,423 $ 50,317
Mar 6, 10 AM $ 0.000257
-3.30%
$ 241,698 $ 46,830
Mar 6, 9 AM $ 0.000269
+32.53%
$ 252,206 $ 47,399
Mar 6, 8 AM $ 0.000203
-0.38%
$ 190,433 $ 29,917
Mar 6, 7 AM $ 0.000205
-0.26%
$ 192,935 $ 29,985
Mar 6, 6 AM $ 0.000206
-1.00%
$ 193,705 $ 30,094
Mar 6, 5 AM $ 0.00021
-0.27%
$ 197,431 $ 30,262
Mar 6, 4 AM $ 0.000211
+0.90%
$ 198,434 $ 30,555
Mar 6, 3 AM $ 0.000209
-2.36%
$ 196,717 $ 29,993
Mar 6, 2 AM $ 0.000216
-4.18%
$ 202,761 $ 30,603
Mar 6, 1 AM $ 0.000221
-0.73%
$ 207,459 $ 31,708
Mar 6, 12 AM $ 0.000221
-1.33%
$ 207,540 $ 30,835
Mar 5, 11 PM $ 0.000224
+23.89%
$ 210,653 $ 30,831
Mar 5, 10 PM $ 0.000187
-1.24%
$ 175,503 $ 23,670
Mar 5, 9 PM $ 0.00019
-5.59%
$ 178,703 $ 23,377
Mar 5, 8 PM $ 0.000202
-4.21%
$ 189,720 $ 24,101
Mar 5, 7 PM $ 0.000212
-0.30%
$ 199,281 $ 24,400
Mar 5, 6 PM $ 0.000212
+4.81%
$ 199,558 $ 24,275
Mar 5, 5 PM $ 0.000203
+0.05%
$ 190,478 $ 22,998
Mar 5, 4 PM $ 0.000201
+1.38%
$ 189,009 $ 22,223
Mar 5, 3 PM $ 0.000197
-2.53%
$ 185,412 $ 21,632
Mar 5, 2 PM $ 0.000206
+1.44%
$ 193,170 $ 21,859
Mar 5, 1 PM $ 0.000203
+6.50%
$ 190,783 $ 21,541
Mar 5, 12 PM $ 0.000192
-5.71%
$ 180,033 $ 19,906
Mar 5, 11 AM $ 0.000195
-9.41%
$ 182,713 $ 20,412
Mar 5, 10 AM $ 0.000222
+6.15%
$ 208,346 $ 15,869
Mar 5, 9 AM $ 0.000209
+9.78%
$ 196,176 $ 13,358
Mar 5, 8 AM $ 0.00019
-3.79%
$ 178,592 $ 11,297