Mario Coin Historical Data

MARIOCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.0000528
-21.54%
$49,615 $23,650
Mar 9, 4 PM $0.0000679
-15.41%
$63,752 $26,504
Mar 9, 3 PM $0.0000879
-2.28%
$82,570 $21,513
Mar 9, 2 PM $0.0000922
-2.33%
$86,568 $21,730
Mar 9, 1 PM $0.0000945
-2.59%
$88,785 $22,048
Mar 9, 12 PM $0.0000987
-4.44%
$92,721 $16,184
Mar 9, 11 AM $0.000104
-5.17%
$97,322 $16,740
Mar 9, 10 AM $0.000109
+3.80%
$102,744 $17,272
Mar 9, 9 AM $0.000108
+4.99%
$101,759 $16,428
Mar 9, 8 AM $0.000105
-0.61%
$98,142 $15,335
Mar 9, 7 AM $0.000104
+0.46%
$97,916 $15,511
Mar 9, 6 AM $0.000104
+12.46%
$97,521 $15,111
Mar 9, 5 AM $0.0000921
-0.13%
$86,471 $12,852
Mar 9, 4 AM $0.0000922
-3.67%
$86,567 $12,148
Mar 9, 3 AM $0.0000935
+3.90%
$87,808 $11,713
Mar 9, 2 AM $0.00009
+1.28%
$84,521 $46,827
Mar 9, 1 AM $0.0000927
-19.63%
$87,062 $41,778
Mar 9, 12 AM $0.000115
+1.98%
$108,449 $49,791
Mar 8, 11 PM $0.000112
+0.21%
$105,213 $48,507
Mar 8, 10 PM $0.000112
-12.17%
$105,108 $46,665
Mar 8, 9 PM $0.000128
-9.97%
$120,294 $44,795
Mar 8, 8 PM $0.000143
+9.21%
$134,398 $48,642
Mar 8, 7 PM $0.000158
+16.16%
$148,258 $44,076
Mar 8, 6 PM $0.000144
-14.14%
$135,170 $37,825
Mar 8, 5 PM $0.000173
+8.69%
$162,562 $41,236
Mar 8, 4 PM $0.00016
-2.85%
$149,940 $35,839
Mar 8, 3 PM $0.000165
+11.35%
$154,796 $36,737
Mar 8, 2 PM $0.000153
-7.04%
$143,239 $29,999
Mar 8, 1 PM $0.000163
+0.60%
$153,333 $32,071
Mar 8, 12 PM $0.000159
-1.42%
$148,944 $27,130
Mar 8, 11 AM $0.000161
+15.62%
$151,089 $26,455
Mar 8, 10 AM $0.00014
-9.30%
$131,834 $22,378
Mar 8, 9 AM $0.000151
+5.70%
$141,799 $23,585
Mar 8, 8 AM $0.000142
-7.36%
$133,610 $21,205
Mar 8, 7 AM $0.000153
-11.02%
$143,809 $21,060
Mar 8, 6 AM $0.000135
+8.96%
$127,184 $13,763
Mar 8, 5 AM $0.000124
+2.56%
$116,767 $11,711
Mar 8, 4 AM $0.000121
-31.80%
$113,924 $9,865
Mar 8, 3 AM $0.000181
+0.99%
$169,774 $3,719
Mar 8, 2 AM $0.000179
-0.60%
$168,348 $73,645
Mar 7, 8 PM $0.000251
-8.88%
$235,317 $74,187
Mar 7, 7 PM $0.000274
+17.88%
$257,013 $80,293
Mar 7, 6 PM $0.000231
+0.00%
$216,932 $64,761
Mar 7, 5 PM $0.000228
+0.04%
$214,219 $63,496
Mar 7, 4 PM $0.000228
+0.00%
$214,151 $62,090
Mar 7, 3 PM $0.00023
+4.61%
$215,832 $62,085
Mar 7, 2 PM $0.000231
+9.19%
$217,323 $61,626
Mar 7, 1 PM $0.000211
-1.65%
$197,690 $56,269
Mar 7, 12 PM $0.000215
-2.77%
$202,221 $56,454
Mar 7, 11 AM $0.000222
-1.89%
$208,558 $58,131