Mario Coin Historical Data

MARIOCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.00023
-0.30%
$215,979 $58,656
Mar 7, 9 AM $0.000227
-2.11%
$213,098 $58,749
Mar 7, 6 AM $0.000234
-1.32%
$219,747 $58,499
Mar 7, 5 AM $0.000238
+0.00%
$223,628 $60,287
Mar 7, 4 AM $0.00024
+0.00%
$225,186 $60,497
Mar 7, 3 AM $0.000241
+0.00%
$226,069 $60,872
Mar 7, 2 AM $0.000241
+0.18%
$226,413 $61,149
Mar 7, 1 AM $0.000241
+8.02%
$226,472 $61,030
Mar 7, 12 AM $0.000223
-0.30%
$209,541 $56,309
Mar 6, 11 PM $0.000225
-7.33%
$210,906 $56,400
Mar 6, 10 PM $0.000243
+2.95%
$228,433 $59,741
Mar 6, 9 PM $0.000237
-8.49%
$222,224 $58,231
Mar 6, 8 PM $0.000258
-0.28%
$242,425 $62,366
Mar 6, 7 PM $0.000258
-7.14%
$242,640 $61,180
Mar 6, 6 PM $0.000278
+3.38%
$260,621 $64,360
Mar 6, 5 PM $0.000268
+8.63%
$251,825 $60,946
Mar 6, 4 PM $0.000246
-0.75%
$231,213 $53,419
Mar 6, 3 PM $0.000251
+0.89%
$235,680 $53,256
Mar 6, 2 PM $0.000249
-2.79%
$233,855 $52,998
Mar 6, 1 PM $0.000253
-2.22%
$237,837 $50,180
Mar 6, 12 PM $0.000256
-4.50%
$240,354 $49,453
Mar 6, 11 AM $0.000269
+5.56%
$252,423 $50,317
Mar 6, 10 AM $0.000257
-3.30%
$241,698 $46,830
Mar 6, 9 AM $0.000269
+32.53%
$252,206 $47,399
Mar 6, 8 AM $0.000203
-0.38%
$190,433 $29,917
Mar 6, 7 AM $0.000205
-0.26%
$192,935 $29,985
Mar 6, 6 AM $0.000206
-1.00%
$193,705 $30,094
Mar 6, 5 AM $0.00021
-0.27%
$197,431 $30,262
Mar 6, 4 AM $0.000211
+0.90%
$198,434 $30,555
Mar 6, 3 AM $0.000209
-2.36%
$196,717 $29,993
Mar 6, 2 AM $0.000216
-4.18%
$202,761 $30,603
Mar 6, 1 AM $0.000221
-0.73%
$207,459 $31,708
Mar 6, 12 AM $0.000221
-1.33%
$207,540 $30,835
Mar 5, 11 PM $0.000224
+23.89%
$210,653 $30,831
Mar 5, 10 PM $0.000187
-1.24%
$175,503 $23,670
Mar 5, 9 PM $0.00019
-5.59%
$178,703 $23,377
Mar 5, 8 PM $0.000202
-4.21%
$189,720 $24,101
Mar 5, 7 PM $0.000212
-0.30%
$199,281 $24,400
Mar 5, 6 PM $0.000212
+4.81%
$199,558 $24,275
Mar 5, 5 PM $0.000203
+0.05%
$190,478 $22,998
Mar 5, 4 PM $0.000201
+1.38%
$189,009 $22,223
Mar 5, 3 PM $0.000197
-2.53%
$185,412 $21,632
Mar 5, 2 PM $0.000206
+1.44%
$193,170 $21,859
Mar 5, 1 PM $0.000203
+6.50%
$190,783 $21,541
Mar 5, 12 PM $0.000192
-5.71%
$180,033 $19,906
Mar 5, 11 AM $0.000195
-9.41%
$182,713 $20,412
Mar 5, 10 AM $0.000222
+6.15%
$208,346 $15,869
Mar 5, 9 AM $0.000209
+9.78%
$196,176 $13,358
Mar 5, 8 AM $0.00019
-3.79%
$178,592 $11,297
Mar 5, 7 AM $0.000199
+15.40%
$186,999 $11,224