Mario Coin Historical Data

MARIOCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.000199
+15.40%
$ 186,999 $ 11,224
Mar 5, 6 AM $ 0.000173
+5.61%
$ 162,080 $ 7,944
Mar 5, 5 AM $ 0.000164
+1.89%
$ 153,957 $ 7,222
Mar 5, 4 AM $ 0.00016
-8.84%
$ 150,271 $ 6,714
Mar 5, 3 AM $ 0.000189
-0.16%
$ 177,750 $ 3,237
Mar 5, 2 AM $ 0.000198
-4.21%
$ 185,589 $ 48,068
Mar 5, 1 AM $ 0.000203
-9.46%
$ 190,505 $ 51,480
Mar 4, 11 PM $ 0.000224
+35.08%
$ 210,302 $ 54,721
Mar 4, 10 PM $ 0.000164
-15.51%
$ 154,404 $ 35,289
Mar 4, 9 PM $ 0.000191
-6.62%
$ 179,379 $ 39,385
Mar 4, 8 PM $ 0.0002
+2.05%
$ 188,173 $ 39,520
Mar 4, 7 PM $ 0.000197
+13.17%
$ 185,243 $ 34,126
Mar 4, 6 PM $ 0.000174
-8.84%
$ 163,240 $ 27,068
Mar 4, 5 PM $ 0.000191
+1.41%
$ 179,108 $ 27,590
Mar 4, 4 PM $ 0.000206
-2.17%
$ -- $ 22,126
Mar 4, 1 PM $ 0.000242
+0.00%
$ 227,170 $ 17,543
Mar 4, 12 PM $ 0.000243
-0.47%
$ 228,507 $ 17,519
Mar 4, 9 AM $ 0.000211
+0.00%
$ 198,104 $ 7,977
Mar 4, 8 AM $ 0.00021
+2.16%
$ 197,669 $ 7,767
Mar 4, 7 AM $ 0.000206
-1.37%
$ 193,811 $ 6,951
Mar 4, 6 AM $ 0.000209
-0.46%
$ 196,591 $ 6,705
Mar 4, 5 AM $ 0.000212
+0.26%
$ 198,802 $ 6,640
Mar 4, 4 AM $ 0.000211
-0.42%
$ 198,357 $ 6,655
Mar 4, 3 AM $ 0.000215
-5.49%
$ 201,722 $ 6,649
Mar 4, 2 AM $ 0.000224
+46.46%
$ 210,828 $ 47,058
Mar 4, 1 AM $ 0.000152
-11.46%
$ 142,787 $ 28,519
Mar 4, 12 AM $ 0.000172
-0.55%
$ 161,926 $ 29,570
Mar 3, 11 PM $ 0.000174
+3.52%
$ 163,848 $ 29,952
Mar 3, 10 PM $ 0.000165
+12.01%
$ 155,068 $ 28,450
Mar 3, 9 PM $ 0.000164
-8.21%
$ 154,181 $ 22,357
Mar 3, 8 PM $ 0.000174
-8.76%
$ 163,623 $ 23,369
Mar 3, 7 PM $ 0.000191
+5.94%
$ 179,342 $ 23,974
Mar 3, 6 PM $ 0.000179
-7.51%
$ 168,472 $ 22,245
Mar 3, 5 PM $ 0.000193
-9.83%
$ 181,507 $ 22,816
Mar 3, 4 PM $ 0.000216
-0.85%
$ 202,636 $ 23,578
Mar 3, 3 PM $ 0.000217
+0.87%
$ 204,030 $ 23,263
Mar 3, 2 PM $ 0.000217
-0.77%
$ 203,332 $ 23,028
Mar 3, 1 PM $ 0.000234
-6.07%
$ 219,777 $ 21,484
Mar 3, 12 PM $ 0.00025
-1.09%
$ 234,722 $ 22,935
Mar 3, 11 AM $ 0.000253
+21.92%
$ 237,665 $ 21,880
Mar 3, 10 AM $ 0.00021
+14.52%
$ 197,192 $ 8,818
Mar 3, 9 AM $ 0.000186
-2.26%
$ 174,318 $ 6,206
Mar 3, 8 AM $ 0.000192
-2.81%
$ 180,774 $ 5,720
Mar 3, 7 AM $ 0.000198
+2.82%
$ 186,053 $ 5,724
Mar 3, 6 AM $ 0.000222
-0.25%
$ 208,564 $ 1,300
Mar 3, 5 AM $ 0.000223
-0.89%
$ 209,061 $ 1,303
Mar 3, 4 AM $ 0.000226
-3.31%
$ 212,075 $ 1,221
Mar 3, 3 AM $ 0.000236
+16.42%
$ 221,218 $ 835
Mar 3, 2 AM $ 0.000202
-3.02%
$ 190,118 $ 66,523
Mar 3, 1 AM $ 0.000209
+5.03%
$ 196,639 $ 68,387