Mario Coin Historical Data

MARIOCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.000173
+5.61%
$162,080 $7,944
Mar 5, 5 AM $0.000164
+1.89%
$153,957 $7,222
Mar 5, 4 AM $0.00016
-8.84%
$150,271 $6,714
Mar 5, 3 AM $0.000189
-0.16%
$177,750 $3,237
Mar 5, 2 AM $0.000198
-4.21%
$185,589 $48,068
Mar 5, 1 AM $0.000203
-9.46%
$190,505 $51,480
Mar 4, 11 PM $0.000224
+35.08%
$210,302 $54,721
Mar 4, 10 PM $0.000164
-15.51%
$154,404 $35,289
Mar 4, 9 PM $0.000191
-6.62%
$179,379 $39,385
Mar 4, 8 PM $0.0002
+2.05%
$188,173 $39,520
Mar 4, 7 PM $0.000197
+13.17%
$185,243 $34,126
Mar 4, 6 PM $0.000174
-8.84%
$163,240 $27,068
Mar 4, 5 PM $0.000191
+1.41%
$179,108 $27,590
Mar 4, 4 PM $0.000206
-2.17%
$-- $22,126
Mar 4, 1 PM $0.000242
+0.00%
$227,170 $17,543
Mar 4, 12 PM $0.000243
-0.47%
$228,507 $17,519
Mar 4, 9 AM $0.000211
+0.00%
$198,104 $7,977
Mar 4, 8 AM $0.00021
+2.16%
$197,669 $7,767
Mar 4, 7 AM $0.000206
-1.37%
$193,811 $6,951
Mar 4, 6 AM $0.000209
-0.46%
$196,591 $6,705
Mar 4, 5 AM $0.000212
+0.26%
$198,802 $6,640
Mar 4, 4 AM $0.000211
-0.42%
$198,357 $6,655
Mar 4, 3 AM $0.000215
-5.49%
$201,722 $6,649
Mar 4, 2 AM $0.000224
+46.46%
$210,828 $47,058
Mar 4, 1 AM $0.000152
-11.46%
$142,787 $28,519
Mar 4, 12 AM $0.000172
-0.55%
$161,926 $29,570
Mar 3, 11 PM $0.000174
+3.52%
$163,848 $29,952
Mar 3, 10 PM $0.000165
+12.01%
$155,068 $28,450
Mar 3, 9 PM $0.000164
-8.21%
$154,181 $22,357
Mar 3, 8 PM $0.000174
-8.76%
$163,623 $23,369
Mar 3, 7 PM $0.000191
+5.94%
$179,342 $23,974
Mar 3, 6 PM $0.000179
-7.51%
$168,472 $22,245
Mar 3, 5 PM $0.000193
-9.83%
$181,507 $22,816
Mar 3, 4 PM $0.000216
-0.85%
$202,636 $23,578
Mar 3, 3 PM $0.000217
+0.87%
$204,030 $23,263
Mar 3, 2 PM $0.000217
-0.77%
$203,332 $23,028
Mar 3, 1 PM $0.000234
-6.07%
$219,777 $21,484
Mar 3, 12 PM $0.00025
-1.09%
$234,722 $22,935
Mar 3, 11 AM $0.000253
+21.92%
$237,665 $21,880
Mar 3, 10 AM $0.00021
+14.52%
$197,192 $8,818
Mar 3, 9 AM $0.000186
-2.26%
$174,318 $6,206
Mar 3, 8 AM $0.000192
-2.81%
$180,774 $5,720
Mar 3, 7 AM $0.000198
+2.82%
$186,053 $5,724
Mar 3, 6 AM $0.000222
-0.25%
$208,564 $1,300
Mar 3, 5 AM $0.000223
-0.89%
$209,061 $1,303
Mar 3, 4 AM $0.000226
-3.31%
$212,075 $1,221
Mar 3, 3 AM $0.000236
+16.42%
$221,218 $835
Mar 3, 2 AM $0.000202
-3.02%
$190,118 $66,523
Mar 3, 1 AM $0.000209
+5.03%
$196,639 $68,387
Mar 3, 12 AM $0.000199
+0.00%
$187,009 $64,827