Mario Coin Historical Data

MARIOCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000199
+0.00%
$ 187,009 $ 64,827
Mar 2, 11 PM $ 0.0002
+5.59%
$ 188,282 $ 64,735
Mar 2, 10 PM $ 0.000189
+6.90%
$ 177,714 $ 59,546
Mar 2, 9 PM $ 0.000178
-5.37%
$ 167,561 $ 55,039
Mar 2, 8 PM $ 0.000187
-2.03%
$ 175,548 $ 57,311
Mar 2, 7 PM $ 0.000192
-0.31%
$ 180,184 $ 57,639
Mar 2, 6 PM $ 0.000195
-8.94%
$ 183,402 $ 57,815
Mar 2, 5 PM $ 0.000215
+18.10%
$ 202,120 $ 63,255
Mar 2, 4 PM $ 0.000183
-2.40%
$ 171,802 $ 52,605
Mar 2, 3 PM $ 0.000182
+3.35%
$ 170,841 $ 53,430
Mar 2, 2 PM $ 0.000176
-1.94%
$ 165,506 $ 47,764
Mar 2, 1 PM $ 0.000179
+12.99%
$ 168,276 $ 48,008
Mar 2, 12 PM $ 0.000151
-12.09%
$ 141,469 $ 38,136
Mar 2, 11 AM $ 0.000171
-3.15%
$ 161,005 $ 41,560
Mar 2, 10 AM $ 0.000179
-7.25%
$ 167,945 $ 42,491
Mar 2, 9 AM $ 0.000193
-2.81%
$ 181,196 $ 44,760
Mar 2, 8 AM $ 0.000199
-18.14%
$ 186,513 $ 43,538
Mar 2, 7 AM $ 0.000243
-0.85%
$ 227,882 $ 48,605
Mar 2, 4 AM $ 0.000203
+0.42%
$ 190,372 $ 39,555
Mar 2, 3 AM $ 0.000202
-5.34%
$ 189,687 $ 39,306
Mar 2, 1 AM $ 0.000223
-17.11%
$ 209,042 $ 42,250
Mar 2, 12 AM $ 0.000276
+5.56%
$ 258,846 $ 48,633
Mar 1, 11 PM $ 0.000262
+0.47%
$ 246,238 $ 46,765
Mar 1, 10 PM $ 0.000261
+20.72%
$ 245,022 $ 46,127
Mar 1, 9 PM $ 0.000216
-1.56%
$ 203,039 $ 35,981
Mar 1, 8 PM $ 0.00022
+1.63%
$ 206,370 $ 35,790
Mar 1, 7 PM $ 0.000216
+1.96%
$ 203,240 $ 34,497
Mar 1, 6 PM $ 0.000213
-6.51%
$ 199,975 $ 33,484
Mar 1, 5 PM $ 0.000227
-5.43%
$ 213,399 $ 34,728
Mar 1, 4 PM $ 0.000241
-0.33%
$ 226,062 $ 36,052
Mar 1, 3 PM $ 0.000242
+0.44%
$ 227,069 $ 36,212
Mar 1, 2 PM $ 0.000237
+4.46%
$ 222,826 $ 35,491
Mar 1, 1 PM $ 0.000211
-0.26%
$ 197,881 $ 32,999
Mar 1, 12 PM $ 0.000213
-14.26%
$ 199,694 $ 30,463
Mar 1, 11 AM $ 0.000248
-2.56%
$ 232,832 $ 32,724
Mar 1, 10 AM $ 0.000257
-3.04%
$ 241,542 $ 33,321
Mar 1, 9 AM $ 0.000266
+46.95%
$ 249,420 $ 31,709
Mar 1, 8 AM $ 0.000179
+11.84%
$ 168,371 $ 14,433
Mar 1, 7 AM $ 0.000162
+0.23%
$ 151,890 $ 11,865
Mar 1, 6 AM $ 0.000161
+31.41%
$ 151,387 $ 8,924
Mar 1, 5 AM $ 0.000121
+5.40%
$ 113,968 $ 3,522
Mar 1, 4 AM $ 0.000115
-4.88%
$ 108,301 $ 3,139
Mar 1, 3 AM $ 0.000122
-5.74%
$ 114,519 $ 2,735
Mar 1, 2 AM $ 0.000128
-7.74%
$ 120,326 $ 49,489
Mar 1, 1 AM $ 0.00014
-0.11%
$ 131,097 $ 50,303
Mar 1, 12 AM $ 0.000141
-5.74%
$ 132,596 $ 50,206
Feb 28, 11 PM $ 0.00015
-1.43%
$ 140,469 $ 51,294
Feb 28, 10 PM $ 0.000156
+2.13%
$ 146,260 $ 51,621
Feb 28, 9 PM $ 0.000153
-5.40%
$ 143,423 $ 51,383
Feb 28, 8 PM $ 0.000152
-7.63%
$ 143,216 $ 53,708