Mario Coin Historical Data

MARIOCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅738
+0.00%
$6,927 $1
Yesterday, at 8 PM $0.0₅738
+0.00%
$6,927 $1
Aug 22, 9 AM $0.0₅655
+0.00%
$6,152 $15
Aug 18, 1 AM $0.0₅543
+0.00%
$5,097 $110
Aug 12, 8 PM $0.0₅596
+0.00%
$5,598 $1,587
Aug 12, 12 PM $0.0₅589
+0.00%
$5,529 $2,418
Aug 12, 1 AM $0.0₅614
+0.00%
$5,768 $2,447
Aug 12, 12 AM $0.0₅584
+0.00%
$5,486 $2,326
Aug 11, 11 PM $0.0₅614
+0.00%
$5,762 $2,294
Aug 11, 10 PM $0.0₅6
-1.11%
$5,633 $2,202
Aug 11, 9 PM $0.0₅76
+2.46%
$7,139 $2,250
Aug 11, 8 PM $0.0₅655
+0.00%
$6,150 $857
Aug 11, 6 PM $0.0₅557
+0.00%
$5,226 $584
Aug 11, 5 PM $0.0₅612
+0.00%
$5,742 $485
Aug 11, 4 PM $0.0₅554
+0.00%
$5,201 $443
Aug 11, 3 PM $0.0₅525
+0.00%
$4,932 $347
Aug 11, 1 PM $0.0₅555
+0.00%
$5,209 $305
Aug 11, 12 PM $0.0₅584
+0.00%
$5,485 $156
Aug 11, 9 AM $0.0₅554
+0.00%
$5,205 $147
Aug 8, 11 PM $0.0₅59
+0.00%
$5,539 $1
Aug 8, 7 AM $0.0₅581
+0.00%
$5,451 $3
Aug 6, 2 PM $0.0₅519
+0.00%
$4,874 $36
Aug 6, 11 AM $0.0₅521
+0.00%
$4,894 $36
Jul 29, 11 PM $0.0₅517
+0.00%
$4,852 $40
Jul 29, 7 PM $0.0₅528
+0.00%
$4,962 $14
Jul 29, 8 AM $0.0₅534
+0.00%
$5,013 $15
Jul 27, 11 AM $0.0₅573
+0.00%
$5,379 $1
Jul 21, 11 PM $0.0₅616
+0.00%
$5,784 $5
Jul 8, 6 PM $0.0₅62
-0.31%
$5,826 $7
Jul 6, 1 PM $0.0₅642
+0.00%
$6,029 $2
Jul 6, 11 AM $0.0₅653
+0.06%
$6,131 $2
Jun 30, 3 PM $0.0₅614
+0.00%
$5,760 $64
Jun 29, 8 PM $0.0₅607
+0.41%
$5,701 $17
Jun 28, 6 AM $0.0₅685
+20.92%
$6,432 $303
Jun 24, 2 PM $0.0₅587
+0.00%
$5,507 $12
Jun 23, 7 PM $0.0₅587
+0.04%
$5,514 $57
Jun 23, 6 PM $0.0₅587
+0.14%
$5,510 $56
Jun 23, 5 PM $0.0₅589
+0.43%
$5,529 $50
Jun 23, 3 PM $0.0₅586
+0.03%
$5,497 $48
Jun 23, 2 PM $0.0₅588
+3.95%
$5,523 $45
Jun 23, 1 PM $0.0₅564
+0.00%
$5,291 $3
Jun 14, 8 PM $0.0₅65
+0.00%
$6,100 $500
Jun 14, 7 PM $0.0₅657
-3.80%
$6,165 $442
Jun 1, 3 AM $0.0₅69
+0.00%
$6,479 $4
May 28, 5 PM $0.0₅621
+0.00%
$5,828 $171
May 26, 6 PM $0.0₅641
+0.00%
$6,020 $146
May 26, 2 AM $0.0₅659
+0.00%
$6,187 $216
May 25, 3 PM $0.0₅734
+0.00%
$6,891 $115
May 25, 2 PM $0.0₅734
-0.09%
$6,892 $113
May 25, 4 AM $0.0₅73
+0.00%
$6,855 $75
Download