Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 86.01
+0.00%
$ 10.14 million $ 624
Yesterday, at 3 PM $ 86.01
-1.06%
$ 10.14 million $ 624
Yesterday, at 2 PM $ 86.93
+0.00%
$ 10.25 million $ 151
Yesterday, at 1 PM $ 85.1
+0.00%
$ 10.03 million $ 151
Yesterday, at 12 PM $ 85.1
+0.00%
$ 10.03 million $ 59
Yesterday, at 10 AM $ 85.1
+0.00%
$ 10.03 million $ 59
Yesterday, at 9 AM $ 85.1
+0.00%
$ 10.03 million $ 59
Yesterday, at 8 AM $ 85.1
+0.00%
$ 10.03 million $ 59
Apr 17, 4 PM $ 88.46
+0.00%
$ 10.43 million $ 1,211
Apr 17, 3 PM $ 88.66
+0.00%
$ 10.45 million $ 1,086
Apr 17, 2 PM $ 87.87
+0.24%
$ 10.36 million $ 831
Apr 17, 9 AM $ 85.25
+0.00%
$ 10.05 million $ 449
Apr 16, 11 AM $ 87.53
+0.00%
$ 10.32 million $ 314
Apr 16, 4 AM $ 87.53
+0.00%
$ 10.32 million $ 1,542
Apr 16, 2 AM $ 87.53
+0.00%
$ 10.32 million $ 1,542
Apr 16, 1 AM $ 87.53
+0.00%
$ 10.32 million $ 1,542
Apr 16, 12 AM $ 87.53
+0.00%
$ 10.32 million $ 1,542
Apr 15, 7 AM $ 86.57
+0.00%
$ 10.21 million $ 1,248
Apr 15, 3 AM $ 86.57
+0.00%
$ 10.21 million $ 1,248
Apr 15, 2 AM $ 86.57
+0.00%
$ 10.21 million $ 1,248
Apr 15, 1 AM $ 86.57
+0.00%
$ 10.21 million $ 1,248
Apr 14, 10 PM $ 86.57
+0.00%
$ 10.21 million $ 1,248
Apr 14, 7 PM $ 86.55
+0.00%
$ 10.21 million $ 1,248
Apr 14, 5 PM $ 86.36
+0.00%
$ 10.18 million $ 1,029
Apr 14, 11 AM $ 85.96
+0.00%
$ 10.14 million $ 348
Apr 14, 8 AM $ 83.32
+0.00%
$ 9.82 million $ 170
Apr 14, 3 AM $ 83.32
+0.00%
$ 9.82 million $ 233
Apr 13, 6 PM $ 83.32
+0.00%
$ 9.82 million $ 309
Apr 13, 4 PM $ 83.32
+0.00%
$ 9.82 million $ 309
Apr 13, 3 PM $ 83.72
-0.42%
$ 9.87 million $ 309
Apr 13, 2 PM $ 82
+0.00%
$ 9.67 million $ 190
Apr 13, 12 PM $ 82
+0.00%
$ 9.67 million $ 136
Apr 13, 10 AM $ 82
+0.00%
$ 9.67 million $ 136
Apr 13, 9 AM $ 82
+0.00%
$ 9.67 million $ 136
Apr 13, 8 AM $ 82
+0.00%
$ 9.67 million $ 136
Apr 10, 11 AM $ 81.44
+0.00%
$ 9.6 million $ 958
Apr 10, 10 AM $ 81.44
+0.00%
$ 9.6 million $ 197
Apr 10, 9 AM $ 81.11
+0.15%
$ 9.56 million $ 197
Apr 10, 8 AM $ 80.99
+0.00%
$ 9.55 million $ 48
Apr 9, 11 PM $ 82.66
+0.00%
$ 9.75 million $ 99
Apr 9, 8 PM $ 82.66
+0.00%
$ 9.75 million $ 52
Apr 9, 9 AM $ 82.66
+0.00%
$ 9.75 million $ 826
Apr 9, 8 AM $ 82.66
+0.00%
$ 9.75 million $ 826
Apr 9, 7 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 9, 6 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 9, 3 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 9, 2 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 9, 1 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 9, 12 AM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Apr 8, 11 PM $ 82.66
+0.00%
$ 9.75 million $ 1,355
Download