Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
Yesterday $ 86.01
+0.00%
$ 10.14 million $ 624
Apr 20, 2026 $ 86.01
+1.07%
$ -- $ 624
Apr 17, 2026 $ 88.46
+3.77%
$ -- $ 1,211
Apr 16, 2026 $ 87.53
+0.00%
$ -- $ 314
Apr 15, 2026 $ 86.57
+0.00%
$ -- $ 1,248
Apr 14, 2026 $ 86.57
+3.90%
$ 10.21 million $ 1,248
Apr 13, 2026 $ 83.32
+1.61%
$ 9.82 million $ 309
Apr 10, 2026 $ 81.44
+0.56%
$ -- $ 958
Apr 9, 2026 $ 82.66
+0.00%
$ 9.75 million $ 99
Apr 8, 2026 $ 82.66
-0.57%
$ 9.75 million $ 1,355
Apr 7, 2026 $ 75.62
-1.18%
$ 8.92 million $ 1,936
Apr 6, 2026 $ 76.52
-0.47%
$ -- $ 695
Apr 2, 2026 $ 77.27
-0.95%
$ 9.11 million $ 960
Apr 1, 2026 $ 78.65
+3.92%
$ 9.27 million $ 2,592
Mar 31, 2026 $ 76.78
+6.43%
$ 9.05 million $ 6,436
Mar 30, 2026 $ 70.76
-2.16%
$ 8.34 million $ 1,394
Mar 27, 2026 $ 71.68
+0.77%
$ 8.45 million $ 346
Mar 26, 2026 $ 75.75
-0.07%
$ -- $ 3,147
Mar 25, 2026 $ 75.41
+2.42%
$ -- $ 3,077
Mar 24, 2026 $ 73.63
+3.50%
$ 8.68 million $ 2,225
Mar 23, 2026 $ 74.02
+10.02%
$ -- $ 844
Mar 20, 2026 $ 69.38
-5.76%
$ 8.18 million $ 1,620
Mar 19, 2026 $ 72.99
-4.77%
$ 8.61 million $ 3,960
Mar 18, 2026 $ 76.65
-2.27%
$ 9.04 million $ 1,801
Mar 17, 2026 $ 78.38
-3.84%
$ 9.24 million $ 3,530
Mar 16, 2026 $ 81.35
+0.00%
$ -- $ 25
Mar 13, 2026 $ 81.35
+0.06%
$ -- $ 769
Mar 12, 2026 $ 81.18
-0.59%
$ 9.57 million $ 3,649
Mar 11, 2026 $ 83.01
-0.31%
$ 9.79 million $ 19,116
Mar 10, 2026 $ 83.2
+1.04%
$ 9.81 million $ 5,512
Mar 9, 2026 $ 83.31
+6.64%
$ 9.82 million $ 2,611
Mar 6, 2026 $ 80.82
-4.92%
$ 9.53 million $ 430
Download