Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $87.94
+0.00%
$10.39 million $4,700
Yesterday $88.39
+0.34%
$10.45 million $2,953
Sep 18, 2026 $87.02
-0.06%
$10.29 million $1,361
Sep 17, 2026 $87.07
+1.70%
$10.29 million $800
Sep 16, 2026 $85.62
+1.94%
$10.12 million $1,472
Sep 15, 2026 $83.99
-2.43%
$9.93 million $954
Sep 14, 2026 $86.09
-0.84%
$10.17 million $1,838
Sep 11, 2026 $88.85
-0.67%
$10.5 million $2,105
Sep 10, 2026 $89.45
-4.87%
$10.57 million $2,103
Sep 9, 2026 $95.55
+0.10%
$11.29 million $4,171
Sep 8, 2026 $94.85
+2.36%
$11.21 million $1,625
Sep 4, 2026 $91.25
-1.05%
$10.79 million $2,803
Sep 3, 2026 $92.42
+1.27%
$10.92 million $8,182
Sep 2, 2026 $91.26
+1.37%
$10.79 million $3,934
Sep 1, 2026 $90.03
-3.98%
$10.64 million $111
Aug 31, 2026 $93.76
-0.28%
$11.08 million $3,341
Aug 28, 2026 $94.66
-2.57%
$11.19 million $1,912
Aug 27, 2026 $97.15
+2.33%
$11.48 million $2,104
Aug 26, 2026 $94.93
-1.26%
$11.22 million $1,863
Aug 25, 2026 $96.14
+1.96%
$11.36 million $4,006
Aug 24, 2026 $94.3
-0.68%
$11.14 million $2,154
Aug 21, 2026 $93.88
+4.84%
$11.1 million $1,975
Aug 20, 2026 $89.55
+0.40%
$10.58 million $12,908
Aug 19, 2026 $89.19
+3.94%
$10.54 million $2,724
Aug 18, 2026 $85.81
-2.71%
$10.14 million $4,490
Aug 17, 2026 $87.06
+0.74%
$10.29 million $7,268
Aug 14, 2026 $86.43
+0.12%
$10.21 million $2,555
Aug 13, 2026 $86.33
-2.69%
$10.2 million $3,536
Aug 12, 2026 $88.71
-1.11%
$10.48 million $6,844
Aug 11, 2026 $89.71
-0.14%
$10.6 million $4,108
Aug 10, 2026 $89.84
+1.88%
$10.62 million $2,514
Aug 7, 2026 $88.18
+1.20%
$10.42 million $1,177
Aug 6, 2026 $86.35
-1.60%
$10.21 million $2,460
Aug 5, 2026 $87.75
+3.19%
$10.37 million $1,885
Aug 4, 2026 $85.04
+6.63%
$10.05 million $2,478
Aug 3, 2026 $79.75
+0.76%
$9.43 million $263
Jul 31, 2026 $79.15
-0.56%
$9.36 million $381
Jul 30, 2026 $79.6
+6.66%
$9.41 million $1,405
Jul 29, 2026 $74.63
-3.25%
$8.82 million $2,232
Jul 28, 2026 $77.14
-0.71%
$9.12 million $1,641
Jul 27, 2026 $77.69
-1.53%
$9.18 million $2,425
Jul 24, 2026 $78.89
+1.14%
$9.32 million $1,337
Jul 23, 2026 $80.23
-0.58%
$9.48 million $1,038
Jul 22, 2026 $80.7
+3.32%
$9.54 million $2,544
Jul 21, 2026 $78.1
+5.02%
$9.23 million $989
Jul 20, 2026 $74.37
+1.03%
$8.79 million $2,099
Jul 17, 2026 $73.62
-2.57%
$8.7 million $1,901
Jul 16, 2026 $74.38
-5.04%
$8.79 million $321
Jul 15, 2026 $78.33
-0.62%
$9.26 million $743
Jul 14, 2026 $78.82
+5.28%
$9.32 million $965
Download