Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
Today $ 89.8
+0.00%
$ 10.61 million $ 4,922
Yesterday $ 89.71
-0.14%
$ 10.6 million $ 4,108
Aug 10, 2026 $ 89.84
+1.88%
$ 10.62 million $ 2,514
Aug 7, 2026 $ 88.18
+1.20%
$ 10.42 million $ 1,177
Aug 6, 2026 $ 86.35
-1.60%
$ 10.21 million $ 2,460
Aug 5, 2026 $ 87.75
+3.19%
$ 10.37 million $ 1,885
Aug 4, 2026 $ 85.04
+6.63%
$ 10.05 million $ 2,478
Aug 3, 2026 $ 79.75
+0.76%
$ 9.43 million $ 263
Jul 31, 2026 $ 79.15
-0.56%
$ 9.36 million $ 381
Jul 30, 2026 $ 79.6
+6.66%
$ 9.41 million $ 1,405
Jul 29, 2026 $ 74.63
-3.25%
$ 8.82 million $ 2,232
Jul 28, 2026 $ 77.14
-0.71%
$ 9.12 million $ 1,641
Jul 27, 2026 $ 77.69
-1.53%
$ 9.18 million $ 2,425
Jul 24, 2026 $ 78.89
+1.14%
$ 9.32 million $ 1,337
Jul 23, 2026 $ 80.23
-0.58%
$ 9.48 million $ 1,038
Jul 22, 2026 $ 80.7
+3.32%
$ 9.54 million $ 2,544
Jul 21, 2026 $ 78.1
+5.02%
$ 9.23 million $ 989
Jul 20, 2026 $ 74.37
+1.03%
$ 8.79 million $ 2,099
Jul 17, 2026 $ 73.62
-2.57%
$ 8.7 million $ 1,901
Jul 16, 2026 $ 74.38
-5.04%
$ 8.79 million $ 321
Jul 15, 2026 $ 78.33
-0.62%
$ 9.26 million $ 743
Jul 14, 2026 $ 78.82
+5.28%
$ 9.32 million $ 965
Jul 13, 2026 $ 74.87
-2.56%
$ 8.85 million $ 5,404
Jul 10, 2026 $ 76.98
+1.58%
$ 9.1 million $ 2,274
Jul 9, 2026 $ 75.78
+2.23%
$ 8.96 million $ 3,158
Jul 8, 2026 $ 74.12
-1.67%
$ 8.76 million $ 2,586
Jul 7, 2026 $ 75.65
-2.81%
$ 8.92 million $ 1,951
Jul 6, 2026 $ 77.84
+1.29%
$ 9.18 million $ 455
Jul 2, 2026 $ 76.85
+1.56%
$ -- $ 522
Jul 1, 2026 $ 76.5
-1.38%
$ -- $ 254
Jun 30, 2026 $ 76.76
+1.72%
$ 9.05 million $ 576
Jun 29, 2026 $ 75.79
-1.61%
$ 8.94 million $ 643
Jun 26, 2026 $ 77.55
+3.23%
$ 9.14 million $ 1,483
Jun 25, 2026 $ 76.87
+1.37%
$ -- $ 1,980
Jun 24, 2026 $ 75.39
-6.95%
$ 8.89 million $ 1,911
Jun 23, 2026 $ 79.63
-5.72%
$ 9.39 million $ 2,079
Jun 22, 2026 $ 84.46
-1.35%
$ 9.96 million $ 1,834
Jun 18, 2026 $ 86.86
-0.74%
$ -- $ 1,605
Jun 17, 2026 $ 89.34
+0.21%
$ -- $ 1,503
Jun 16, 2026 $ 88.56
+0.65%
$ 10.44 million $ 2,004
Jun 15, 2026 $ 90.03
+4.17%
$ 10.62 million $ 3,441
Jun 12, 2026 $ 86.43
+4.40%
$ 10.19 million $ 5,277
Jun 11, 2026 $ 82.79
+5.61%
$ 9.76 million $ 1,809
Jun 10, 2026 $ 78.39
-2.13%
$ 9.24 million $ 921
Jun 9, 2026 $ 80.11
-0.96%
$ 9.45 million $ 3,299
Jun 8, 2026 $ 82.81
+2.87%
$ 9.76 million $ 738
Jun 5, 2026 $ 80.5
-10.81%
$ 9.49 million $ 380
Jun 4, 2026 $ 89.73
-0.98%
$ -- $ 792
Jun 3, 2026 $ 90.62
-3.27%
$ 10.69 million $ 1,247
Jun 2, 2026 $ 94.22
+4.28%
$ 11.11 million $ 3,237
Download