Coinranking
Global X Copper Miners xStock Historical Data
COPXx
| Date | | | ||
|---|---|---|---|---|
| Today | $91.18 | +0.00% | ||
| Yesterday | $93.76 | -0.28% | ||
| Aug 28, 2026 | $94.66 | -2.57% | ||
| Aug 27, 2026 | $97.15 | +2.33% | ||
| Aug 26, 2026 | $94.93 | -1.26% | ||
| Aug 25, 2026 | $96.14 | +1.96% | ||
| Aug 24, 2026 | $94.3 | -0.68% | ||
| Aug 21, 2026 | $93.88 | +4.84% | ||
| Aug 20, 2026 | $89.55 | +0.40% | ||
| Aug 19, 2026 | $89.19 | +3.94% | ||
| Aug 18, 2026 | $85.81 | -2.71% | ||
| Aug 17, 2026 | $87.06 | +0.74% | ||
| Aug 14, 2026 | $86.43 | +0.12% | ||
| Aug 13, 2026 | $86.33 | -2.69% | ||
| Aug 12, 2026 | $88.71 | -1.11% | ||
| Aug 11, 2026 | $89.71 | -0.14% | ||
| Aug 10, 2026 | $89.84 | +1.88% | ||
| Aug 7, 2026 | $88.18 | +1.20% | ||
| Aug 6, 2026 | $86.35 | -1.60% | ||
| Aug 5, 2026 | $87.75 | +3.19% | ||
| Aug 4, 2026 | $85.04 | +6.63% | ||
| Aug 3, 2026 | $79.75 | +0.76% | ||
| Jul 31, 2026 | $79.15 | -0.56% | ||
| Jul 30, 2026 | $79.6 | +6.66% | ||
| Jul 29, 2026 | $74.63 | -3.25% | ||
| Jul 28, 2026 | $77.14 | -0.71% | ||
| Jul 27, 2026 | $77.69 | -1.53% | ||
| Jul 24, 2026 | $78.89 | +1.14% | ||
| Jul 23, 2026 | $80.23 | -0.58% | ||
| Jul 22, 2026 | $80.7 | +3.32% | ||
| Jul 21, 2026 | $78.1 | +5.02% | ||
| Jul 20, 2026 | $74.37 | +1.03% | ||
| Jul 17, 2026 | $73.62 | -2.57% | ||
| Jul 16, 2026 | $74.38 | -5.04% | ||
| Jul 15, 2026 | $78.33 | -0.62% | ||
| Jul 14, 2026 | $78.82 | +5.28% | ||
| Jul 13, 2026 | $74.87 | -2.56% | ||
| Jul 10, 2026 | $76.98 | +1.58% | ||
| Jul 9, 2026 | $75.78 | +2.23% | ||
| Jul 8, 2026 | $74.12 | -1.67% | ||
| Jul 7, 2026 | $75.65 | -2.81% | ||
| Jul 6, 2026 | $77.84 | +1.29% | ||
| Jul 2, 2026 | $76.85 | +1.56% | ||
| Jul 1, 2026 | $76.5 | -1.38% | ||
| Jun 30, 2026 | $76.76 | +1.72% | ||
| Jun 29, 2026 | $75.79 | -1.61% | ||
| Jun 26, 2026 | $77.55 | +3.23% | ||
| Jun 25, 2026 | $76.87 | +1.37% | ||
| Jun 24, 2026 | $75.39 | -6.95% | ||
| Jun 23, 2026 | $79.63 | -5.72% | ||
Previous Next