Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:01 AM $87.94
+0.00%
$10.39 million $4,700
9:24 AM $87.31
+0.00%
$10.32 million $4,704
9:17 AM $87.28
+0.00%
$10.32 million $3,599
8:50 AM $88.34
+1.35%
$10.29 million $3,493
8:37 AM $87.09
+0.00%
$10.29 million $3,264
5:06 AM $87.09
+0.00%
$10.29 million $3,284
4:11 AM $87.09
+0.00%
$10.29 million $3,284
3:29 AM $87.09
+0.00%
$10.29 million $3,110
3:13 AM $87.09
+0.00%
$10.29 million $3,110
3:10 AM $87.09
+0.00%
$10.29 million $3,110
2:43 AM $87.23
+0.00%
$10.31 million $2,967
2:35 AM $88.4
+0.00%
$10.45 million $2,874
10:44 PM $88.39
+0.00%
$10.45 million $2,953
10:07 PM $87.07
+0.00%
$10.29 million $2,569
9:09 PM $87.07
+0.00%
$10.29 million $2,569
8:51 PM $87.07
+0.00%
$10.29 million $2,569
8:41 PM $87.07
+0.00%
$10.29 million $2,569
8:34 PM $87.07
+0.00%
$10.29 million $2,405
8:14 PM $88.83
+0.00%
$10.5 million $2,137
7:37 PM $87.71
+0.00%
$10.37 million $2,098
7:19 PM $87.19
+0.00%
$10.31 million $2,038
6:21 PM $87.57
+0.00%
$10.35 million $2,031
4:58 PM $86.69
+0.00%
$10.25 million $2,000
4:47 PM $87.19
+0.00%
$10.31 million $1,932
4:27 PM $87.78
+0.00%
$10.37 million $1,335
1:58 PM $87.78
+0.00%
$10.37 million $1,335
1:31 PM $87.78
+0.00%
$10.37 million $1,335
12:58 PM $87.78
+0.00%
$10.37 million $1,335
10:11 AM $87.56
+0.00%
$10.35 million $276
10:00 AM $87.56
+0.00%
$-- $276
Download