Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 86.01
+0.00%
$ 10.14 million $ 624
3:03 PM $ 86.93
+0.00%
$ 10.25 million $ 204
2:59 PM $ 86.93
+0.00%
$ 10.25 million $ 151
1:44 PM $ 85.1
+0.00%
$ 10.03 million $ 151
1:15 PM $ 85.1
+0.00%
$ 10.03 million $ 59
12:58 PM $ 85.1
+0.00%
$ 10.03 million $ 59
10:05 AM $ 85.1
+0.00%
$ 10.03 million $ 59
9:47 AM $ 85.1
+0.00%
$ 10.03 million $ 59
8:24 AM $ 85.1
+0.00%
$ 10.03 million $ 59
Download