Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 87.96
+0.00%
$ 10.37 million $ 352
2:25 PM $ 87.96
+0.00%
$ 10.37 million $ 225
11:22 AM $ 87.96
+0.00%
$ 10.37 million $ 368
10:29 AM $ 90.26
+0.00%
$ 10.64 million $ 323
10:12 AM $ 90.26
+0.00%
$ 10.64 million $ 323
10:04 AM $ 90.26
+0.00%
$ 10.64 million $ 323
8:33 AM $ 90.26
+0.00%
$ 10.64 million $ 323
8:03 AM $ 90.26
+0.00%
$ 10.64 million $ 323
7:35 AM $ 90.26
+0.00%
$ 10.64 million $ 383
7:05 AM $ 90.26
+0.00%
$ 10.64 million $ 383
6:38 AM $ 90.26
+0.00%
$ 10.64 million $ 383
Download