Global X Copper Miners xStock Historical Data

COPXx
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 88.46
+7.88%
$ -- $ 4,329
Apr 6 $ 81.44
+5.93%
$ -- $ 5,043
Mar 30 $ 77.27
+6.84%
$ -- $ 11,381
Mar 23 $ 71.68
+6.54%
$ -- $ 9,639
Mar 16 $ 69.38
-14.71%
$ -- $ 10,936
Mar 9 $ 81.35
+4.13%
$ -- $ 31,658
Mar 2 $ 80.82
-4.92%
$ -- $ 430
Download