Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Copper Miners xStock Historical Data

COPXx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $89.41
+0.00%
$10.57 million $2,241
Aug 10, 5 PM $89.6
+0.00%
$10.59 million $2,227
Aug 10, 4 PM $88.77
+0.00%
$10.49 million $2,089
Aug 10, 3 PM $88.77
+0.00%
$10.49 million $2,089
Aug 10, 2 PM $88.77
+0.00%
$10.49 million $2,089
Aug 10, 1 PM $89.14
+0.00%
$10.54 million $2,077
Aug 10, 11 AM $89.64
+0.00%
$10.59 million $1,902
Aug 10, 10 AM $88.69
+0.00%
$10.48 million $1,777
Aug 10, 9 AM $88.69
+0.00%
$10.48 million $1,777
Aug 10, 8 AM $88.73
-1.66%
$10.49 million $443
Aug 10, 6 AM $88.18
+0.00%
$10.42 million $116
Aug 10, 4 AM $88.18
+0.00%
$10.42 million $116
Aug 10, 3 AM $88.18
+0.00%
$10.42 million $116
Aug 7, 10 PM $88.18
+0.00%
$10.42 million $1,177
Aug 7, 9 PM $88.18
+0.00%
$10.42 million $1,191
Aug 7, 8 PM $88.18
+0.00%
$10.42 million $1,191
Aug 7, 7 PM $88.18
+0.00%
$10.42 million $1,191
Aug 7, 5 PM $87.66
+0.00%
$10.36 million $1,069
Aug 7, 4 PM $87.66
-0.05%
$10.36 million $1,069
Aug 7, 3 PM $87.7
+0.00%
$10.37 million $1,056
Aug 7, 12 PM $87.7
+0.00%
$10.37 million $1,628
Aug 7, 11 AM $87.84
+0.00%
$10.38 million $1,147
Aug 7, 10 AM $87.94
+0.05%
$10.39 million $1,980
Aug 7, 8 AM $87.89
-0.20%
$10.39 million $1,969
Aug 7, 7 AM $88.07
+0.00%
$10.41 million $1,915
Aug 7, 6 AM $87.13
+0.00%
$10.3 million $1,946
Aug 6, 9 PM $86.35
-0.67%
$10.21 million $2,460
Aug 6, 8 PM $86.92
+0.00%
$10.27 million $2,464
Aug 6, 5 PM $86.92
+0.00%
$10.27 million $2,464
Aug 6, 3 PM $86.92
+0.00%
$10.27 million $2,736
Aug 6, 1 PM $86.92
+0.00%
$10.27 million $2,973
Aug 6, 12 PM $88.04
-0.11%
$10.41 million $3,274
Aug 6, 11 AM $88.14
-0.11%
$10.42 million $2,696
Aug 6, 10 AM $89
+0.07%
$10.52 million $1,966
Aug 6, 9 AM $88.94
+1.89%
$10.51 million $1,936
Aug 6, 8 AM $87.29
+0.33%
$10.32 million $2,441
Aug 6, 7 AM $87
+0.00%
$10.28 million $2,399
Aug 6, 6 AM $87
-0.48%
$10.28 million $2,419
Aug 6, 4 AM $87.42
+0.00%
$10.33 million $2,364
Aug 6, 3 AM $87.42
-0.38%
$10.33 million $2,378
Aug 6, 2 AM $87.75
+0.00%
$10.37 million $1,885
Aug 6, 1 AM $87.75
+0.00%
$10.37 million $1,885
Aug 5, 11 PM $87.75
+0.27%
$10.37 million $1,885
Aug 5, 10 PM $87.51
+1.39%
$10.34 million $1,787
Aug 5, 9 PM $86.32
+0.00%
$10.2 million $1,751
Aug 5, 8 PM $86.69
+0.00%
$10.25 million $1,685
Aug 5, 7 PM $86.69
+0.00%
$10.25 million $1,705
Aug 5, 5 PM $86.69
+0.00%
$10.25 million $1,737
Aug 5, 4 PM $87.25
+0.54%
$10.31 million $1,701
Aug 5, 3 PM $87.28
-0.06%
$10.32 million $1,921